|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
1,45
|
10.191.548,40 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
1,64
|
3.128.468,50 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,32
|
19.405.980,48 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,13
|
12.529.474,65 |
11:59 |
|
ADGYO ADRA GMYO
|
31,24
|
3,03
|
19.953.853,90 |
11:56 |
|
AEFES ANADOLU EFES
|
170,00
|
-0,12
|
264.591.651,30 |
11:59 |
|
AFYON AFYON CIMENTO
|
15,06
|
0,47
|
18.688.515,14 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,70
|
2,37
|
29.398.146,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
0,43
|
47.543.656,00 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,94
|
0,22
|
65.651.693,59 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,40
|
0,16
|
1.099.230,56 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
0,20
|
21.994.599,08 |
11:58 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
10.689.391,79 |
11:57 |
|
AKBNK AKBANK
|
53,50
|
1,23
|
2.083.145.624,20 |
11:59 |
|
AKCNS AKCANSA
|
165,60
|
0,67
|
14.164.736,20 |
11:59 |
|
AKENR AKENERJI
|
10,19
|
0,10
|
18.106.739,96 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
15.351.136,57 |
11:59 |
|
AKFIS AKFEN INSAAT
|
20,30
|
0,00
|
33.784.832,28 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,31
|
0,62
|
8.523.182,11 |
11:58 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
22.308.216,43 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
236,50
|
0,81
|
3.637.853,60 |
11:56 |
|
AKSA AKSA
|
11,28
|
3,77
|
118.321.528,26 |
11:59 |
|
AKSEN AKSA ENERJI
|
34,56
|
0,47
|
44.357.948,46 |
11:58 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,43
|
9.569.676,30 |
11:58 |
|
AKSUE AKSU ENERJI
|
18,30
|
4,45
|
7.506.328,09 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,65
|
5.912.821,19 |
11:59 |
|
ALARK ALARKO HOLDING
|
103,40
|
-0,96
|
718.301.491,50 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,25
|
1,30
|
30.618.254,60 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.284,00
|
2,72
|
130.625.802,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
0,68
|
14.007.992,40 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,55
|
0,39
|
37.008.727,40 |
11:58 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,38
|
4.601.678,17 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,19
|
0,70
|
4.100.871,87 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,19
|
1,00
|
4.233.102,54 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
1,31
|
73.406.708,70 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,88
|
-0,09
|
726.413.121,82 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
89,35
|
0,06
|
149.205.878,45 |
11:59 |
|
ALVES ALVES KABLO
|
29,34
|
0,41
|
21.524.806,38 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
0,32
|
2.716.603,69 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
1,50
|
17.550.672,52 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,10
|
1,00
|
23.292.906,15 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
95,95
|
1,53
|
127.150.112,55 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
40,48
|
0,35
|
10.933.919,94 |
11:57 |
|
ARCLK ARCELIK
|
135,10
|
2,19
|
160.636.245,50 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
1,65
|
41.356.197,30 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
42,78
|
0,66
|
28.087.870,36 |
11:58 |
|
ARMGD ARMADA GIDA
|
30,68
|
1,05
|
19.831.918,90 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
1,20
|
8.287.150,40 |
11:57 |
|
ARTMS ARTEMIS HALI
|
27,98
|
0,79
|
7.324.640,68 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
-4,28
|
76.127.642,66 |
11:58 |
|
ASELS ASELSAN
|
118,50
|
0,17
|
1.955.728.580,80 |
11:59 |
|
ASGYO ASCE GMYO
|
10,76
|
0,75
|
6.196.017,45 |
11:58 |
|
ASTOR ASTOR ENERJI
|
111,20
|
0,91
|
379.740.330,80 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,60
|
7.893.228,75 |
11:58 |
|
ATAGY ATA GMYO
|
10,70
|
0,19
|
424.631,36 |
11:58 |
|
ATAKP ATAKEY PATATES
|
38,82
|
0,83
|
3.921.112,90 |
11:57 |
|
ATATP ATP YAZILIM
|
86,70
|
2,66
|
20.676.339,45 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
420.474,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-0,20
|
560.492,15 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,02
|
2,09
|
186.427,82 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,40
|
-1,98
|
3.844.304,66 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,90
|
3,07
|
35.228.923,80 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
3.605.485,56 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,51
|
68.518.992,60 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
0,48
|
887.003,01 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
0,99
|
7.909.779,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
18,91
|
0,21
|
7.070.534,82 |
11:59 |
|
AYEN AYEN ENERJI
|
26,10
|
0,15
|
3.349.663,26 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,64
|
-4,00
|
216.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
152,20
|
-1,17
|
22.670.501,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,60
|
2,78
|
36.931.289,06 |
11:58 |
|
BAGFS BAGFAS
|
20,26
|
0,30
|
4.750.445,86 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
1,75
|
10.083.719,18 |
11:58 |
|
BAKAB BAK AMBALAJ
|
29,82
|
0,40
|
1.287.024,18 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
7,44
|
1.131.893,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,56
|
-0,83
|
36.438.877,35 |
11:58 |
|
BANVT BANVIT
|
266,50
|
6,07
|
99.136.372,25 |
11:59 |
|
BARMA BAREM AMBALAJ
|
17,19
|
1,00
|
6.789.555,51 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
0,00
|
171.725,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,02
|
3,62
|
8.281.774,00 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,98
|
-0,22
|
21.067.019,79 |
11:58 |
|
BEGYO BATI EGE GMYO
|
15,70
|
1,88
|
199.585.616,52 |
11:58 |
|
BERA BERA HOLDING
|
17,09
|
2,34
|
60.702.808,91 |
11:59 |
|
BEYAZ BEYAZ FILO
|
21,40
|
-0,93
|
5.247.228,90 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
0,98
|
12.667.889,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
33,84
|
-0,29
|
17.749.776,02 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,30
|
2,73
|
5.168.077,66 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
-1,33
|
81.212.770,01 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
449,00
|
0,67
|
1.003.493.857,75 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
3,91
|
60.369.742,20 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,40
|
-1,05
|
48.872.096,50 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
0,16
|
44.017.167,27 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,94
|
600.719,60 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,53
|
-0,28
|
29.598.154,79 |
11:58 |
|
BLCYT BILICI YATIRIM
|
14,96
|
1,84
|
2.129.731,23 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
14,15
|
8,26
|
8.783.009,57 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,82
|
2,43
|
38.992.210,26 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,69
|
1,07
|
9.286.381,07 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
1,26
|
17.623.806,36 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
90,60
|
-3,10
|
23.025.320,20 |
11:58 |
|
BORSK BOR SEKER
|
21,56
|
1,13
|
6.623.580,74 |
11:58 |
|
BOSSA BOSSA
|
6,74
|
3,22
|
11.063.158,85 |
11:58 |
|
BRISA BRISA
|
85,40
|
0,83
|
3.366.887,50 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
365.452,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,50
|
2,65
|
1.392.460,10 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,30
|
-0,77
|
23.894.794,15 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
0,64
|
18.931.618,49 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-1,69
|
895.311,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,00
|
5,79
|
296.324.641,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
4,53
|
103.918.827,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
13,48
|
3,22
|
66.143.618,30 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
46.253.639,49 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,61
|
1,60
|
16.030.203,57 |
11:58 |
|
BULGS BULLS GSYO
|
21,98
|
0,27
|
381.403.296,62 |
11:59 |
|
BURCE BURCELIK
|
15,53
|
2,51
|
11.656.594,73 |
11:59 |
|
BURVA BURCELIK VANA
|
104,50
|
0,58
|
1.295.803,20 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,69
|
14.836.929,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
3,75
|
9.786.818,96 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
114.212.667,95 |
11:59 |
|
CASA CASA EMTIA PETROL
|
61,25
|
0,41
|
378.708,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
0,41
|
7.876.664,02 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
1,60
|
52.429.934,95 |
11:58 |
|
CELHA CELIK HALAT
|
21,14
|
5,75
|
25.595.683,22 |
11:59 |
|
CEMAS CEMAS DOKUM
|
3,74
|
3,89
|
222.684.829,65 |
11:58 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
161.899.193,68 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,76
|
-0,15
|
40.283.400,14 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
35,20
|
-0,73
|
33.886.495,50 |
11:58 |
|
CGCAM CAGDAS CAM
|
30,00
|
5,71
|
485.594.185,24 |
11:58 |
|
CIMSA CIMSA
|
47,26
|
-0,13
|
234.256.401,58 |
11:58 |
|
CLEBI CELEBI
|
3.070,00
|
5,32
|
201.144.352,50 |
11:58 |
|
CMBTN CIMBETON
|
2.393,00
|
1,14
|
30.768.034,00 |
11:58 |
|
CMENT CIMENTAS
|
398,00
|
-0,50
|
109.848,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,14
|
5.565.548,70 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,84
|
1.897.991,30 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,46
|
3,90
|
5.967.651,04 |
11:58 |
|
CRFSA CARREFOURSA
|
84,40
|
1,08
|
5.101.946,50 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
2,72
|
8.033.738,12 |
11:58 |
|
CVKMD CVK MADEN
|
10,38
|
1,37
|
59.736.859,73 |
11:59 |
|
CWENE CW ENERJI
|
17,16
|
0,47
|
19.961.040,99 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
4.170.257,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
40.234.464,99 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,35
|
0,27
|
43.061.203,94 |
11:58 |
|
DARDL DARDANEL
|
5,07
|
2,01
|
7.015.235,68 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
38,80
|
4,02
|
94.817.826,74 |
11:58 |
|
DENGE DENGE HOLDING
|
2,84
|
-0,70
|
7.875.706,01 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
294.471.860,40 |
11:59 |
|
DERIM DERIMOD
|
37,24
|
-1,53
|
16.923.362,94 |
11:58 |
|
DESA DESA DERI
|
8,88
|
-0,89
|
3.381.048,12 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
2,49
|
5.566.380,54 |
11:58 |
|
DEVA DEVA HOLDING
|
60,20
|
0,84
|
6.114.362,85 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
52,35
|
0,10
|
2.115.447,35 |
11:58 |
|
DGGYO DOGUS GMYO
|
35,52
|
0,40
|
1.226.425,88 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,77
|
5.273.133,12 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-0,28
|
195.277,42 |
09:55 |
|
DITAS DITAS DOGAN
|
12,77
|
0,71
|
2.473.760,57 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
14,53
|
0,28
|
15.904.910,86 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
-0,27
|
3.713.357,48 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,92
|
0,54
|
13.302.335,18 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
234,80
|
5,43
|
327.972.281,70 |
11:58 |
|
DOBUR DOGAN BURDA
|
208,20
|
1,07
|
23.658.418,60 |
11:58 |
|
DOCO DO-CO
|
6.195,00
|
-4,10
|
126.429.112,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,88
|
-1,61
|
68.070.798,56 |
11:58 |
|
DOGUB DOGUSAN
|
17,43
|
0,75
|
1.011.004,05 |
11:53 |
|
DOHOL DOGAN HOLDING
|
16,11
|
-0,12
|
211.665.261,76 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
0,50
|
1.751.382,56 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,10
|
-1,32
|
40.933.040,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,33
|
21.439.876,04 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
16,22
|
-2,23
|
29.787.301,34 |
11:58 |
|
DYOBY DYO BOYA
|
19,99
|
-4,90
|
323.349.601,65 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,64
|
15.099.256,38 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,06
|
0,41
|
7.335.513,94 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,85
|
23.281.912,00 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
182,60
|
1,00
|
14.276.160,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,50
|
7,14
|
69.885.989,62 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
19,58
|
1,29
|
7.355.850,53 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
80,25
|
2,88
|
320.046.190,85 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
9.350,00
|
1,11
|
58.413.200,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,56
|
1,83
|
25.821.466,52 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,99
|
1,75
|
46.711.187,28 |
11:58 |
|
EGGUB EGE GUBRE
|
63,15
|
0,48
|
6.778.548,80 |
11:58 |
|
EGPRO EGE PROFIL
|
23,82
|
0,00
|
19.726.477,26 |
11:59 |
|
EGSER EGE SERAMIK
|
3,45
|
6,48
|
18.857.213,77 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
13,04
|
2,03
|
1.405.621.232,71 |
11:58 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
56.898,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,74
|
0,71
|
7.640.158,40 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,18
|
3.085.033,10 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,54
|
5,03
|
48.045.801,00 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
19,79
|
0,76
|
25.277.481,77 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
193.630,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,06
|
-1,43
|
18.370.115,90 |
11:59 |
|
ENERY ENERYA ENERJI
|
3,42
|
3,64
|
69.365.986,15 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
59,75
|
4,64
|
172.027.042,30 |
11:58 |
|
ENKAI ENKA INSAAT
|
63,25
|
4,20
|
537.267.439,45 |
11:59 |
|
ENSRI ENSARI DERI
|
18,38
|
0,44
|
5.809.529,62 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
1,09
|
67.564.060,76 |
11:58 |
|
EPLAS EGEPLAST
|
4,92
|
1,44
|
3.432.582,58 |
11:58 |
|
ERBOS ERBOSAN
|
167,50
|
0,72
|
2.500.262,90 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
85,15
|
0,12
|
9.431.116,50 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,79
|
1.211.582.661,92 |
11:58 |
|
ERSU ERSU GIDA
|
14,25
|
-1,04
|
2.449.893,49 |
11:56 |
|
ESCAR ESCAR FILO
|
51,25
|
-0,10
|
5.558.866,50 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,63
|
1,94
|
4.454.891,33 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
37,74
|
-0,94
|
41.345.124,08 |
11:58 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
89.003.947,74 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-0,70
|
1.480.943,22 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
5.445.181,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,80
|
-0,51
|
661.597,28 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
1,36
|
46.901.636,16 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
2,35
|
41.009.321,44 |
11:58 |
|
EUYO EURO YAT. ORT.
|
10,33
|
-0,10
|
1.915.886,26 |
11:57 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
8.048.589,87 |
11:58 |
|
FADE FADE GIDA
|
13,30
|
0,30
|
1.174.203,63 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
49,90
|
-6,20
|
347.625.030,88 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-0,94
|
2.492.414,48 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
1,90
|
10.942.958,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96
|
4,31
|
122.927.876,95 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
6,43
|
160.508.228,97 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,65
|
1,08
|
16.307.195,60 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
1,57
|
7.993.326,34 |
11:58 |
|
FROTO FORD OTOSAN
|
1.056,00
|
3,13
|
532.168.934,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
34,48
|
1,29
|
20.838.773,84 |
11:58 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,34
|
1.497.799.328,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
16,61
|
0,54
|
3.008.689,02 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
0,75
|
1.175.987,04 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-1,26
|
21.517.653,48 |
11:59 |
|
GENIL GEN ILAC
|
144,10
|
-0,35
|
26.725.583,70 |
11:58 |
|
GENTS GENTAS
|
19,50
|
-0,41
|
35.092.291,10 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
0,34
|
15.926.106,72 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,68
|
1,47
|
76.660.821,78 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-0,25
|
14.672.061,45 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
1,54
|
543.807,53 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,40
|
1,04
|
19.373.962,25 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
-0,32
|
126.769.855,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-2,09
|
24.007.924,21 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
2,35
|
43.136.506,53 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
0,30
|
2.804.985,17 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,06
|
5,30
|
87.577.531,62 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
0,73
|
33.802.776,75 |
11:59 |
|
GOODY GOOD-YEAR
|
15,51
|
2,38
|
7.787.250,19 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
0,82
|
4.983.813,27 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,12
|
846.173,34 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,30
|
3,25
|
76.859.601,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
359,50
|
2,71
|
64.653.131,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
7,90
|
1,94
|
3.614.002,49 |
11:58 |
|
GSDHO GSD HOLDING
|
3,96
|
1,80
|
15.567.259,45 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
1,54
|
145.860.834,66 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
263,00
|
0,96
|
225.108.531,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
50,95
|
1,60
|
18.976.420,42 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
2,53
|
21.746.204,06 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
104,40
|
-0,57
|
24.167.292,90 |
11:57 |
|
HALKB T. HALK BANKASI
|
21,06
|
0,48
|
540.075.249,44 |
11:59 |
|
HATEK HATAY TEKSTIL
|
26,50
|
1,53
|
15.518.772,48 |
11:58 |
|
HATSN HATSAN GEMI
|
39,58
|
0,10
|
9.352.200,50 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
0,59
|
17.291.648,37 |
11:58 |
|
HEDEF HEDEF HOLDING
|
6,77
|
-1,17
|
104.351.584,95 |
11:58 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
87.483.113,80 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0,25
|
9.847.250,82 |
11:58 |
|
HLGYO HALK GMYO
|
2,81
|
1,08
|
24.288.523,62 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
53,15
|
2,41
|
33.645.947,05 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,60
|
0,60
|
33.645.656,35 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
1,40
|
12.037.203,56 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
677.551,01 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,52
|
30.511.920,56 |
11:59 |
|
HURGZ HURRIYET GZT.
|
4,24
|
0,47
|
4.514.703,70 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
0,78
|
4.271.254,21 |
11:58 |
|
ICUGS ICU GIRISIM
|
12,95
|
-0,61
|
37.031.358,67 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-1,98
|
984.313,82 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,35
|
4,94
|
68.597.990,45 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
22,70
|
5,09
|
39.784.837,58 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.304.341,97 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
1,44
|
17.736.554,21 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,41
|
83.731.082,25 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
13.082.308,44 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
1,78
|
21.993.913,93 |
11:58 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
21.470.466,74 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
1,27
|
14.396.638,12 |
11:58 |
|
INFO INFO YATIRIM
|
2,15
|
0,00
|
1.765.104,82 |
11:58 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,24
|
7.173.578,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
479,75
|
-1,29
|
790.148,25 |
09:55 |
|
INTEM INTEMA
|
204,30
|
3,34
|
15.191.352,60 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
0,90
|
4.733.692,26 |
11:56 |
|
INVES INVESTCO HOLDING
|
220,40
|
-1,30
|
17.316.834,10 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
0,41
|
130.678.299,05 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,55
|
0,19
|
297.636,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
1,94
|
525.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
0,81
|
1.357.811.042,89 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
0,50
|
28.313.552,46 |
11:58 |
|
ISFIN IS FIN.KIR.
|
12,99
|
1,64
|
20.232.199,13 |
11:58 |
|
ISGSY IS GIRISIM
|
33,28
|
0,36
|
14.744.357,76 |
11:58 |
|
ISGYO IS GMYO
|
15,96
|
0,95
|
16.677.983,55 |
11:58 |
|
ISKPL ISIK PLASTIK
|
22,36
|
0,27
|
3.523.653,44 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,76
|
4,25
|
265.882.480,10 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
2,18
|
3.238.095,30 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,79
|
2.506.073,63 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
5,70
|
4,40
|
39.112.833,48 |
11:58 |
|
IZFAS IZMIR FIRCA
|
75,30
|
2,59
|
50.164.547,10 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
38,10
|
-0,10
|
1.058.528,88 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,61
|
16.034.527,93 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
1,13
|
21.113.090,54 |
11:58 |
|
KAPLM KAPLAMIN
|
180,10
|
1,41
|
6.384.302,80 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-0,64
|
71.948.506,15 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
1,29
|
59.570.582,74 |
11:59 |
|
KARTN KARTONSAN
|
88,50
|
2,85
|
13.068.201,30 |
11:58 |
|
KARYE KARTAL YEN. ENERJI
|
26,76
|
1,13
|
8.902.244,26 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
0,86
|
26.862.511,43 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
0,45
|
4.591.582,52 |
11:58 |
|
KBORU KUZEY BORU
|
66,05
|
1,77
|
20.598.850,70 |
11:58 |
|
KCAER KOCAER CELIK
|
12,86
|
1,98
|
100.020.518,01 |
11:58 |
|
KCHOL KOC HOLDING
|
161,00
|
0,37
|
733.474.204,70 |
11:59 |
|
KENT KENT GIDA
|
817,50
|
0,06
|
273.862,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
182.160,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,63
|
1,96
|
35.066.265,24 |
11:59 |
|
KFEIN KAFEIN YAZILIM
|
120,70
|
5,60
|
52.404.209,70 |
11:58 |
|
KGYO KORAY GMYO
|
3,00
|
-0,33
|
6.350.159,20 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
1,89
|
10.178.139,20 |
11:58 |
|
KLGYO KILER GMYO
|
4,85
|
4,30
|
16.987.401,36 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
1,37
|
30.879.987,48 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
23,24
|
1,22
|
2.948.257,84 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,69
|
148.072,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,20
|
171.630,36 |
11:57 |
|
KLRHO KILER HOLDING
|
24,00
|
0,59
|
3.020.303,42 |
11:58 |
|
KLSER KALESERAMIK
|
30,42
|
1,00
|
10.295.172,62 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,65
|
4.001.328,35 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
-0,37
|
68.493.820,65 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
1,66
|
7.408.550,44 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,82
|
1,03
|
3.754.197,40 |
11:56 |
|
KOCMT KOC METALURJI
|
13,10
|
3,56
|
18.302.820,67 |
11:58 |
|
KONKA KONYA KAGIT
|
34,66
|
0,23
|
4.943.041,24 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,84
|
0,65
|
329.048.575,74 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.640,00
|
0,76
|
19.165.072,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,97
|
24.824.277,02 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,70
|
5,66
|
48.481.295,45 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
1,76
|
9.326.157,39 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
84,45
|
1,08
|
126.235.451,55 |
11:58 |
|
KOZAL KOZA ALTIN
|
28,12
|
0,64
|
738.354.717,10 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,28
|
-0,78
|
27.231.441,76 |
11:58 |
|
KRDMB KARDEMIR (B)
|
24,38
|
0,58
|
8.402.217,62 |
11:54 |
|
KRDMD KARDEMIR (D)
|
29,40
|
0,00
|
449.725.515,14 |
11:59 |
|
KRGYO KORFEZ GMYO
|
11,88
|
0,68
|
18.566.340,10 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,61
|
0,67
|
6.309.008,01 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
1,20
|
1.151.791,15 |
11:53 |
|
KRSTL KRISTAL KOLA
|
6,31
|
2,10
|
15.661.872,16 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
1,15
|
2.928.007,34 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
13.763.339,98 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-7,69
|
2.676.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
0,14
|
316.356.706,10 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,55
|
-1,19
|
12.060.893,40 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
0,78
|
6.672.760,30 |
11:58 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,00
|
144.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,28
|
0,54
|
245.698.670,88 |
11:59 |
|
KZBGY KIZILBUK GYO
|
7,50
|
0,81
|
73.260.455,69 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
2,42
|
14.139.674,80 |
11:58 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,89
|
1,40
|
4.903.509,64 |
11:58 |
|
LILAK LILA KAGIT
|
26,00
|
2,85
|
45.659.246,82 |
11:59 |
|
LINK LINK BILGISAYAR
|
508,50
|
0,69
|
12.205.364,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
-0,26
|
4.098.705,62 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
0,82
|
24.896.939,60 |
11:59 |
|
LOGO LOGO YAZILIM
|
125,20
|
0,97
|
6.286.490,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
15.070.143,09 |
11:58 |
|
LUKSK LUKS KADIFE
|
84,70
|
-0,24
|
6.207.204,45 |
11:57 |
|
LYDHO LYDIA HOLDING
|
84,25
|
1,87
|
29.865.342,05 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.077,50
|
6,88
|
12.122.125,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
771,00
|
1,45
|
9.608.128,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,00
|
8,89
|
30.578.744,00 |
11:58 |
|
MAGEN MARGUN ENERJI
|
29,80
|
1,64
|
36.823.237,46 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,20
|
1,00
|
1.595.194,44 |
11:57 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
149.095.724,06 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,28
|
-4,33
|
27.350.807,27 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-0,08
|
9.410.769,39 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
70,00
|
2,12
|
37.545.094,55 |
11:58 |
|
MARTI MARTI OTEL
|
2,97
|
6,45
|
14.525.614,23 |
11:58 |
|
MAVI MAVI GIYIM
|
70,65
|
2,39
|
189.380.745,55 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,68
|
0,73
|
3.353.610,20 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
409.998,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,22
|
0,97
|
45.992.693,16 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,58
|
-1,20
|
72.492.730,38 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
0,23
|
368.395,24 |
11:58 |
|
MERCN MERCAN KIMYA
|
24,14
|
1,00
|
82.154.904,28 |
11:58 |
|
MERIT MERIT TURIZM
|
12,26
|
0,74
|
4.625.871,00 |
11:56 |
|
MERKO MERKO GIDA
|
14,06
|
1,08
|
11.594.854,58 |
11:58 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
3.063.371,48 |
11:57 |
|
METUR METEMTUR YATIRIM
|
16,17
|
0,25
|
14.271.219,05 |
11:58 |
|
MGROS MIGROS TICARET
|
483,00
|
0,10
|
184.973.775,00 |
11:59 |
|
MHRGY MHR GMYO
|
5,10
|
0,39
|
7.367.657,43 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
45,88
|
0,22
|
343.807.399,40 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
4,20
|
31.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
1,52
|
8.165.820,52 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,54
|
6,33
|
8.701.557,80 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,26
|
3.159.545,65 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,91
|
8.547.258,06 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,80
|
1,49
|
28.333.308,14 |
11:58 |
|
MPARK MLP SAGLIK
|
323,75
|
-0,69
|
23.122.040,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,49
|
7,19
|
49.752.460,79 |
11:58 |
|
MRSHL MARSHALL
|
1.411,00
|
-0,28
|
6.884.947,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-0,47
|
1.842.603,69 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
1,13
|
10.417.248,36 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
0,94
|
214.107,33 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
1,60
|
1.421.249,87 |
11:59 |
|
NATEN NATUREL ENERJI
|
44,98
|
0,13
|
61.446.332,02 |
11:59 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,82
|
5.339.516,05 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
14,57
|
0,69
|
4.063.940,38 |
11:58 |
|
NTGAZ NATURELGAZ
|
8,26
|
2,61
|
64.120.209,94 |
11:59 |
|
NTHOL NET HOLDING
|
37,88
|
0,16
|
11.515.221,60 |
11:58 |
|
NUGYO NUROL GMYO
|
6,68
|
0,60
|
3.205.789,93 |
11:57 |
|
NUHCM NUH CIMENTO
|
257,50
|
0,98
|
9.451.996,00 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
45,88
|
-0,48
|
16.637.878,56 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
0,06
|
9.341.477,16 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
1,80
|
87.318.957,48 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
123,80
|
2,31
|
127.345.755,60 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
40,62
|
1,04
|
5.204.164,76 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
0,75
|
4.097.737,60 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
0,23
|
33.705.348,90 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,53
|
-0,23
|
1.575.030,13 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,55
|
0,63
|
43.290.078,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
259.154,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
1,12
|
16.901.317,60 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-2,30
|
38.712.376,47 |
11:59 |
|
OTKAR OTOKAR
|
482,50
|
0,42
|
40.575.302,25 |
11:58 |
|
OTTO OTTO HOLDING
|
336,50
|
0,15
|
1.747.012,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
29,96
|
0,33
|
76.281.035,26 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
4,17
|
6.837.009,66 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
1,27
|
1.271.338,03 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,52
|
-0,83
|
3.744.708,64 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
123,90
|
0,65
|
30.531.507,40 |
11:58 |
|
OZGYO OZDERICI GMYO
|
4,91
|
1,87
|
2.219.775,47 |
11:57 |
|
OZKGY OZAK GMYO
|
11,79
|
1,73
|
12.313.547,58 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
0,00
|
789.993,33 |
11:53 |
|
OZSUB OZSU BALIK
|
35,80
|
5,23
|
14.815.509,40 |
11:58 |
|
OZYSR OZYASAR TEL
|
23,36
|
0,69
|
9.788.004,56 |
11:58 |
|
PAGYO PANORA GMYO
|
66,40
|
0,23
|
1.577.318,95 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,37
|
4.224.796,05 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
36,08
|
8,48
|
263.838.813,88 |
11:59 |
|
PARSN PARSAN
|
83,25
|
0,18
|
10.150.253,10 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,76
|
-0,36
|
43.019.566,08 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
82,90
|
1,10
|
214.276.810,50 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
3,79
|
22.009.499,78 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,47
|
2,94
|
547.340.798,44 |
11:59 |
|
PEKGY PEKER GMYO
|
1,55
|
1,97
|
84.408.382,85 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,43
|
1,64
|
11.685.806,19 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,07
|
8.646.506,33 |
11:58 |
|
PETKM PETKIM
|
16,74
|
0,12
|
220.436.986,00 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,46
|
0,00
|
2.449.661,77 |
11:58 |
|
PGSUS PEGASUS
|
249,10
|
1,14
|
823.315.276,50 |
11:59 |
|
PINSU PINAR SU
|
5,81
|
0,35
|
2.440.704,70 |
11:58 |
|
PKART PLASTIKKART
|
61,20
|
-0,57
|
3.411.936,35 |
11:58 |
|
PKENT PETROKENT TURIZM
|
206,00
|
1,73
|
8.948.443,10 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
0,08
|
25.338.355,12 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
0,50
|
7.041.393,34 |
11:59 |
|
PNSUT PINAR SUT
|
8,38
|
0,60
|
5.660.627,88 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,63
|
4,39
|
319.989.596,04 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.345,00
|
0,51
|
6.944.885,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,95
|
0,81
|
2.308.117,00 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
0,37
|
4.525.257,92 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
1,44
|
4.037.726,03 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,09
|
0,70
|
6.295.525,79 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
0,00
|
3.491.569,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,80
|
4,65
|
99.724.271,96 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
312.000,00 |
09:55 |
|
QNBTR QNB BANK
|
302,75
|
-2,96
|
641.830,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
0,00
|
34.584.977,21 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
91,25
|
-1,62
|
75.889.826,95 |
11:58 |
|
RAYSG RAY SIGORTA
|
248,00
|
0,00
|
64.655.238,40 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
12,69
|
0,16
|
118.271.128,18 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
2,70
|
22.722.537,00 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,06
|
-0,79
|
820.542,04 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
16,97
|
-0,06
|
719.403,97 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
33.637.459,05 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
0,53
|
4.335.397,56 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
28.742.485,58 |
11:58 |
|
RYGYO REYSAS GMYO
|
15,01
|
0,87
|
20.445.937,98 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-0,06
|
23.957.548,19 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,10
|
1,21
|
8.569.049,75 |
11:57 |
|
SAHOL SABANCI HOLDING
|
80,65
|
1,13
|
663.866.350,45 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
17,26
|
0,12
|
6.257.050,29 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
-0,15
|
4.191.737,10 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
47,04
|
-0,25
|
17.271.361,48 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
0,58
|
2.113.899,48 |
11:57 |
|
SARKY SARKUYSAN
|
20,14
|
0,40
|
11.591.637,54 |
11:58 |
|
SASA SASA POLYESTER
|
3,73
|
0,27
|
515.341.474,06 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
0,84
|
5.179.841,50 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
-0,35
|
28.528.154,30 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
3,12
|
38.045.177,50 |
11:58 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
13.615.791,66 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
0,54
|
3.020.101,12 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
-0,26
|
5.269.691,28 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
0,55
|
35.831.247,90 |
11:59 |
|
SELGD SELCUK GIDA
|
48,38
|
2,67
|
3.380.764,28 |
11:58 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
5.203.010,51 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
-0,11
|
38.174.066,18 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
-0,88
|
7.248.043,57 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
0,24
|
1.134.572,89 |
11:57 |
|
SISE SISE CAM
|
37,50
|
0,11
|
390.473.374,24 |
11:59 |
|
SKBNK SEKERBANK
|
4,91
|
-0,61
|
176.262.184,70 |
11:58 |
|
SKTAS SOKTAS
|
5,27
|
5,61
|
41.094.310,07 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
101,60
|
-0,59
|
7.280.046,20 |
11:58 |
|
SKYMD SEKER YATIRIM
|
17,27
|
-0,75
|
11.872.578,60 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
28,54
|
1,42
|
15.784.376,72 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,00
|
0,36
|
30.858.940,80 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
30.870.913,70 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,54
|
4,73
|
70.200.407,52 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
6.694.667,22 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
1.952.253,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
216.030,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,65
|
4,15
|
104.389,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,54
|
3.321.211,41 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
36,74
|
0,82
|
57.857.932,44 |
11:59 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
7.233.549,70 |
11:56 |
|
SRVGY SERVET GMYO
|
3,31
|
3,76
|
118.381.748,84 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
3,40
|
392.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,18
|
-4,61
|
99.292.935,52 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,88
|
1,16
|
19.243.602,46 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
21,76
|
0,55
|
4.253.939,42 |
11:55 |
|
TABGD TAB GIDA
|
168,60
|
0,84
|
32.655.581,20 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-0,56
|
11.657.626,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,74
|
-0,22
|
13.327.714,40 |
11:58 |
|
TATGD TAT GIDA
|
12,10
|
0,50
|
3.426.807,76 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
237,40
|
0,21
|
208.348.724,00 |
11:59 |
|
TBORG T.TUBORG
|
174,00
|
1,75
|
7.832.937,80 |
11:58 |
|
TCELL TURKCELL
|
94,55
|
0,21
|
1.036.825.872,35 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
37,78
|
0,96
|
27.224.780,48 |
11:59 |
|
TDGYO TREND GMYO
|
15,16
|
1,47
|
6.151.566,88 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,25
|
9.937.173,26 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,85
|
-2,49
|
83.308.894,80 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,37
|
11.387.532,58 |
11:58 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,69
|
1.062.374,35 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
0,57
|
1.815.643.342,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
128,60
|
-4,74
|
1.463.906.013,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,48
|
1,03
|
39.854.649,70 |
11:59 |
|
TLMAN TRABZON LIMAN
|
89,80
|
0,67
|
4.263.626,90 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
1,27
|
2.787.260,60 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,50
|
1,85
|
38.819.049,75 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
36,58
|
-0,44
|
9.577.692,42 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
169,00
|
1,26
|
412.399.386,20 |
11:58 |
|
TRCAS TURCAS PETROL
|
32,54
|
2,65
|
26.160.482,98 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
0,08
|
24.404.725,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
24,48
|
6,99
|
158.097.626,42 |
11:59 |
|
TSGYO TSKB GMYO
|
7,66
|
1,86
|
23.622.757,93 |
11:58 |
|
TSKB T.S.K.B.
|
11,05
|
0,73
|
59.281.127,99 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
94.256.581,77 |
11:58 |
|
TTKOM TURK TELEKOM
|
49,24
|
2,07
|
522.409.364,12 |
11:59 |
|
TTRAK TURK TRAKTOR
|
787,00
|
1,48
|
64.653.047,50 |
11:59 |
|
TUCLK TUGCELIK
|
7,94
|
0,25
|
8.099.828,84 |
11:58 |
|
TUKAS TUKAS
|
2,07
|
1,47
|
28.936.847,62 |
11:58 |
|
TUPRS TUPRAS
|
135,50
|
0,37
|
614.724.404,30 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
26,38
|
3,45
|
169.965.254,90 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
1,29
|
2.389.983,50 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
18,20
|
0,28
|
46.974.087,32 |
11:57 |
|
UFUK UFUK YATIRIM
|
603,00
|
1,01
|
4.794.398,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
1,13
|
2.737.137,40 |
11:55 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,43
|
437.541.447,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
13,64
|
0,44
|
5.346.834,01 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
0,57
|
3.176.909,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0,51
|
3.590.487,64 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
0,46
|
3.482.666,02 |
11:58 |
|
USAK USAK SERAMIK
|
4,09
|
-6,83
|
168.782.764,69 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,62
|
0,60
|
216.648.656,92 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
7,27
|
106.442.791,33 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
3,61
|
33.133.675,85 |
11:58 |
|
VANGD VANET GIDA
|
22,16
|
-2,21
|
6.229.776,04 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,52
|
0,98
|
10.344.040,08 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
31,94
|
0,76
|
2.803.888,48 |
11:56 |
|
VERUS VERUSA HOLDING
|
242,30
|
-1,10
|
11.587.439,30 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,91
|
1,65
|
16.634.944,17 |
11:58 |
|
VESTL VESTEL
|
48,84
|
2,26
|
104.477.914,88 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
0,52
|
252.207,05 |
11:51 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,94
|
26.922.547,93 |
11:59 |
|
VKING VIKING KAGIT
|
25,34
|
0,16
|
1.021.893,32 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
2,71
|
26.245.230,86 |
11:58 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
205,50
|
-1,63
|
110.393.243,00 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
626,00
|
-5,15
|
250.597.986,50 |
11:58 |
|
YATAS YATAS
|
25,68
|
1,10
|
4.577.779,96 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,78
|
0,00
|
2.184.041,18 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
174.150,00
|
-10,00
|
6.269.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
0,58
|
89.881.442,85 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
12.489.009,36 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
81,00
|
-1,10
|
10.106.196,40 |
11:58 |
|
YGYO YESIL GMYO
|
6,36
|
9,47
|
700.013,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,58
|
0,99
|
25.254.520,84 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,50
|
1,41
|
1.776.017.456,36 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
1,93
|
54.753.035,67 |
11:58 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,17
|
178.595,00 |
09:55 |
|
YUNSA YUNSA
|
6,24
|
2,13
|
19.929.822,46 |
11:58 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
18.293.274,33 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,44
|
0,96
|
7.621.363,81 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
1,52
|
2.298.578,04 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,13
|
42.596.192,82 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
20,58
|
2,29
|
42.191.707,96 |
11:58 |
