|
A1CAP A1 CAPITAL YATIRIM
|
4,78
|
-1,24
|
12.659.212,12 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
-0,10
|
3.406.596,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-1,81
|
19.624.881,02 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-0,53
|
38.253.371,20 |
13:29 |
|
ADGYO ADRA GMYO
|
31,46
|
1,48
|
15.813.285,56 |
13:29 |
|
AEFES ANADOLU EFES
|
163,70
|
-1,21
|
282.420.781,00 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,02
|
-0,20
|
42.938.777,53 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,00
|
1,17
|
16.611.823,50 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,50
|
-1,54
|
75.317.045,50 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,67
|
-1,14
|
170.150.894,53 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,63
|
540.395,47 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
-0,48
|
22.663.565,08 |
13:29 |
|
AHSGY AHES GMYO
|
20,00
|
1,16
|
19.208.002,10 |
13:29 |
|
AKBNK AKBANK
|
52,30
|
-0,48
|
2.435.812.955,30 |
13:29 |
|
AKCNS AKCANSA
|
165,70
|
1,22
|
22.635.340,40 |
13:29 |
|
AKENR AKENERJI
|
9,97
|
-0,60
|
36.935.015,02 |
13:29 |
|
AKFGY AKFEN GMYO
|
1,96
|
-1,01
|
14.816.108,93 |
13:29 |
|
AKFIS AKFEN INSAAT
|
19,80
|
-0,65
|
45.192.890,08 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,07
|
0,31
|
11.111.179,14 |
13:29 |
|
AKGRT AKSIGORTA
|
6,47
|
-1,22
|
28.774.968,66 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
237,20
|
0,68
|
4.793.486,30 |
13:29 |
|
AKSA AKSA
|
11,03
|
-0,27
|
58.869.994,13 |
13:29 |
|
AKSEN AKSA ENERJI
|
33,24
|
-1,42
|
47.933.285,78 |
13:29 |
|
AKSGY AKIS GMYO
|
6,80
|
-0,44
|
2.062.031,70 |
13:20 |
|
AKSUE AKSU ENERJI
|
18,55
|
-1,01
|
22.582.496,67 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
6.615.447,18 |
13:29 |
|
ALARK ALARKO HOLDING
|
106,50
|
1,53
|
773.793.307,50 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-1,94
|
51.447.293,39 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.358,00
|
2,18
|
144.322.622,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
-1,64
|
20.810.275,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
-1,38
|
42.369.221,35 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,53
|
0,60
|
8.736.401,48 |
13:29 |
|
ALKA ALKIM KAGIT
|
7,15
|
1,13
|
13.776.857,74 |
13:29 |
|
ALKIM ALKIM KIMYA
|
15,26
|
1,13
|
22.290.244,15 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,74
|
-0,52
|
219.107.911,96 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,32
|
-0,96
|
595.200.781,06 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
-0,41
|
355.888.019,95 |
13:29 |
|
ALVES ALVES KABLO
|
28,86
|
0,35
|
19.963.661,32 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
1,04
|
5.786.128,51 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-1,67
|
15.499.889,41 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
-1,27
|
39.511.680,45 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
94,30
|
-0,74
|
59.189.625,20 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
39,50
|
-0,65
|
10.268.884,76 |
13:28 |
|
ARCLK ARCELIK
|
131,40
|
-1,20
|
81.339.523,00 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,86
|
-2,33
|
28.208.748,80 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
43,40
|
2,07
|
32.320.275,16 |
13:29 |
|
ARMGD ARMADA GIDA
|
29,96
|
-0,93
|
21.034.517,22 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
19,84
|
-1,59
|
6.293.214,58 |
13:23 |
|
ARTMS ARTEMIS HALI
|
27,42
|
-0,51
|
13.120.043,04 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
-2,57
|
37.669.012,34 |
13:29 |
|
ASELS ASELSAN
|
115,80
|
-1,28
|
1.445.532.335,30 |
13:29 |
|
ASGYO ASCE GMYO
|
10,78
|
0,00
|
8.876.024,71 |
13:29 |
|
ASTOR ASTOR ENERJI
|
107,60
|
-0,55
|
380.770.140,80 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
5,87
|
115.454.071,35 |
13:29 |
|
ATAGY ATA GMYO
|
10,55
|
-1,40
|
845.813,46 |
13:26 |
|
ATAKP ATAKEY PATATES
|
36,96
|
-2,22
|
8.362.739,62 |
13:29 |
|
ATATP ATP YAZILIM
|
84,90
|
-2,25
|
21.944.503,25 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
1.552.320,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
-2,79
|
3.277.573,60 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
5.239.396,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
-9,96
|
10.826.087,56 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
3,92
|
86.767.043,40 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,98
|
8.835.674,70 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-1,22
|
55.724.864,95 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
-0,19
|
1.024.100,55 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
-1,49
|
10.323.278,25 |
13:29 |
|
AYDEM AYDEM ENERJI
|
18,87
|
-1,26
|
6.829.397,50 |
13:25 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,01
|
3.367.614,52 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,82
|
0,11
|
129.987,32 |
12:55 |
|
AYGAZ AYGAZ
|
148,90
|
-1,39
|
23.657.632,40 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,62
|
-2,07
|
24.261.312,20 |
13:29 |
|
BAGFS BAGFAS
|
20,14
|
-1,76
|
8.926.009,16 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
41,96
|
-1,22
|
14.593.399,28 |
13:29 |
|
BAKAB BAK AMBALAJ
|
29,16
|
-2,02
|
3.809.280,82 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
4.128.439,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,13
|
-0,92
|
35.593.987,42 |
13:29 |
|
BANVT BANVIT
|
281,00
|
6,04
|
165.015.536,50 |
13:29 |
|
BARMA BAREM AMBALAJ
|
17,16
|
-0,46
|
4.827.523,93 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,17
|
0,79
|
113.212,08 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
-1,65
|
5.596.657,08 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,66
|
-1,51
|
15.631.252,67 |
13:29 |
|
BEGYO BATI EGE GMYO
|
15,94
|
1,21
|
223.462.800,98 |
13:29 |
|
BERA BERA HOLDING
|
16,49
|
-0,54
|
35.939.923,39 |
13:29 |
|
BEYAZ BEYAZ FILO
|
21,42
|
0,66
|
22.327.225,14 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,00
|
1,75
|
30.289.940,50 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
33,88
|
0,30
|
28.736.736,16 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,38
|
5,50
|
22.225.914,26 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
3,19
|
151.392.391,12 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
442,75
|
0,06
|
1.035.802.289,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,30
|
-1,28
|
167.292.732,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
231,60
|
-2,81
|
63.935.393,00 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,98
|
-1,40
|
26.549.583,50 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,39
|
1.483.366,36 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41
|
-3,13
|
33.486.526,77 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,34
|
-1,92
|
2.598.943,67 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
13,81
|
-3,90
|
14.802.776,55 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
-0,09
|
73.463.574,56 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
5,65
|
-1,91
|
8.970.267,99 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-1,30
|
14.133.181,60 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
1,56
|
20.951.527,20 |
13:27 |
|
BORSK BOR SEKER
|
21,04
|
-1,41
|
9.803.838,36 |
13:29 |
|
BOSSA BOSSA
|
6,70
|
0,30
|
7.068.341,44 |
13:29 |
|
BRISA BRISA
|
84,90
|
-0,12
|
3.710.955,45 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
1.718.363,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
-1,25
|
1.264.241,86 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,45
|
-1,83
|
23.590.236,45 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,22
|
-0,12
|
113.972.941,37 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
-5,76
|
1.131.592,97 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,50
|
2,14
|
261.009.627,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
1,20
|
93.291.811,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
13,69
|
2,70
|
92.271.206,22 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,40
|
0,46
|
58.353.180,12 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,78
|
3,46
|
62.729.261,20 |
13:28 |
|
BULGS BULLS GSYO
|
24,66
|
5,57
|
534.684.707,42 |
13:29 |
|
BURCE BURCELIK
|
15,07
|
-1,05
|
8.653.359,73 |
13:29 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,06
|
1.972.442,70 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
5,99
|
146.371.498,00 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
-0,78
|
4.008.020,44 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
88.223.046,32 |
13:29 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
1.638.628,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
-1,32
|
7.520.836,18 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
0,95
|
74.131.371,65 |
13:29 |
|
CELHA CELIK HALAT
|
20,74
|
0,97
|
14.880.679,22 |
13:29 |
|
CEMAS CEMAS DOKUM
|
3,75
|
1,35
|
77.839.435,85 |
13:29 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
170.970.896,80 |
13:27 |
|
CEMZY CEM ZEYTIN
|
13,94
|
0,14
|
49.671.914,12 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
34,14
|
-1,33
|
26.379.953,42 |
13:29 |
|
CGCAM CAGDAS CAM
|
30,10
|
5,24
|
334.893.173,12 |
13:29 |
|
CIMSA CIMSA
|
44,88
|
-2,52
|
346.998.689,62 |
13:29 |
|
CLEBI CELEBI
|
3.197,50
|
2,90
|
154.643.135,00 |
13:29 |
|
CMBTN CIMBETON
|
2.348,00
|
-1,76
|
26.459.847,00 |
13:28 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.339.392,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
-0,76
|
6.228.845,84 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-0,93
|
1.857.720,10 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,39
|
8,40
|
29.490.270,45 |
13:29 |
|
CRFSA CARREFOURSA
|
82,50
|
-0,72
|
4.998.044,15 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
0,35
|
6.020.362,54 |
13:26 |
|
CVKMD CVK MADEN
|
10,09
|
-0,20
|
100.957.061,57 |
13:29 |
|
CWENE CW ENERJI
|
16,51
|
-2,02
|
25.770.241,33 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
65.260.765,70 |
12:55 |
|
DAGI DAGI GIYIM
|
6,68
|
4,70
|
59.946.310,43 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,71
|
0,92
|
64.990.198,41 |
13:29 |
|
DARDL DARDANEL
|
4,94
|
0,00
|
7.520.478,85 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
39,50
|
3,95
|
180.502.667,04 |
13:29 |
|
DENGE DENGE HOLDING
|
2,81
|
-0,71
|
5.417.503,77 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,70
|
8,24
|
475.542.322,90 |
13:29 |
|
DERIM DERIMOD
|
37,70
|
-0,95
|
14.377.468,02 |
13:29 |
|
DESA DESA DERI
|
8,70
|
-2,47
|
3.365.182,81 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
44,38
|
-2,29
|
5.868.911,94 |
13:29 |
|
DEVA DEVA HOLDING
|
58,80
|
-1,34
|
10.006.093,30 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
51,40
|
-1,53
|
2.709.367,35 |
13:27 |
|
DGGYO DOGUS GMYO
|
34,82
|
-0,97
|
1.439.631,68 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,76
|
6.611.611,83 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
597.595,32 |
12:55 |
|
DITAS DITAS DOGAN
|
12,69
|
-0,31
|
1.678.049,16 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
14,36
|
0,70
|
19.352.252,37 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,24
|
-0,14
|
5.139.211,48 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,96
|
-1,34
|
13.077.896,90 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
231,10
|
0,04
|
298.556.487,70 |
13:29 |
|
DOBUR DOGAN BURDA
|
210,80
|
1,10
|
30.598.203,30 |
13:29 |
|
DOCO DO-CO
|
5.700,00
|
-5,94
|
125.190.365,00 |
13:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,00
|
-0,91
|
14.706.043,48 |
13:28 |
|
DOGUB DOGUSAN
|
17,29
|
-0,40
|
651.911,96 |
13:28 |
|
DOHOL DOGAN HOLDING
|
16,32
|
-0,55
|
226.613.009,43 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,87
|
-1,54
|
2.796.577,24 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,00
|
0,71
|
44.805.824,90 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
15.724.190,67 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
15,66
|
-1,76
|
31.667.031,92 |
13:29 |
|
DYOBY DYO BOYA
|
17,15
|
-9,36
|
678.914.298,16 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,45
|
-2,61
|
38.958.070,50 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,70
|
-0,20
|
6.109.868,72 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
44,78
|
-0,31
|
33.622.533,02 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,80
|
-0,93
|
18.774.030,40 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-3,00
|
21.316.468,90 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,55
|
-0,26
|
7.551.189,44 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
78,65
|
0,58
|
36.032.375,55 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
9.392,50
|
-1,24
|
53.682.320,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,43
|
-0,19
|
16.914.765,32 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,69
|
-1,33
|
51.764.858,13 |
13:29 |
|
EGGUB EGE GUBRE
|
62,20
|
-1,82
|
8.593.183,85 |
13:29 |
|
EGPRO EGE PROFIL
|
23,68
|
-0,25
|
12.398.119,98 |
13:29 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,98
|
10.030.830,51 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,99
|
1,56
|
1.456.568.804,77 |
13:29 |
|
EKIZ EKIZ KIMYA
|
53,05
|
0,28
|
1.089.484,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
19,00
|
-1,96
|
10.861.284,58 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,93
|
5.182.298,47 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
1,24
|
65.370.613,46 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
2,73
|
75.717.426,04 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
569.700,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,72
|
-0,86
|
13.583.446,32 |
13:29 |
|
ENERY ENERYA ENERJI
|
3,39
|
-1,74
|
70.276.586,29 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
58,20
|
-1,10
|
72.171.867,85 |
13:29 |
|
ENKAI ENKA INSAAT
|
60,65
|
-3,27
|
414.084.775,10 |
13:29 |
|
ENSRI ENSARI DERI
|
18,46
|
-1,60
|
9.214.491,08 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
1,31
|
174.233.086,64 |
13:29 |
|
EPLAS EGEPLAST
|
4,78
|
-2,05
|
10.498.895,76 |
13:27 |
|
ERBOS ERBOSAN
|
165,40
|
0,06
|
2.736.856,80 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,55
|
0,06
|
11.411.787,90 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,10
|
-1,69
|
914.963.740,72 |
13:29 |
|
ERSU ERSU GIDA
|
15,31
|
8,20
|
12.675.157,58 |
13:29 |
|
ESCAR ESCAR FILO
|
50,10
|
-1,09
|
2.696.978,96 |
13:21 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
8.666.516,52 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
39,08
|
4,49
|
89.865.372,30 |
13:29 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
55.049.950,50 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
-2,76
|
1.777.922,51 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
20,80
|
-0,19
|
14.070.365,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,95
|
1,88
|
1.788.832,31 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
28,70
|
-1,85
|
60.920.185,12 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
0,23
|
78.363.650,48 |
13:29 |
|
EUYO EURO YAT. ORT.
|
11,26
|
5,23
|
4.635.449,75 |
13:29 |
|
EYGYO EYG GMYO
|
2,37
|
5,33
|
30.748.748,90 |
13:29 |
|
FADE FADE GIDA
|
12,98
|
-1,29
|
2.937.855,66 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
1,41
|
212.365.180,48 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
2.853.804,80 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-0,65
|
14.607.471,25 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,25
|
-0,65
|
101.774.096,69 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
3,45
|
133.162.213,67 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,95
|
-0,38
|
20.251.380,20 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,64
|
-0,52
|
8.333.814,14 |
13:27 |
|
FROTO FORD OTOSAN
|
1.054,00
|
-2,04
|
492.776.624,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
34,50
|
-1,09
|
20.397.765,70 |
13:29 |
|
GARAN GARANTI BANKASI
|
111,90
|
-1,84
|
1.207.052.369,80 |
13:29 |
|
GARFA GARANTI FAKTORING
|
16,30
|
-1,93
|
5.615.433,94 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
-2,21
|
1.296.525,05 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
1,71
|
22.438.105,62 |
13:29 |
|
GENIL GEN ILAC
|
146,50
|
1,67
|
31.096.640,60 |
13:29 |
|
GENTS GENTAS
|
19,45
|
0,46
|
23.506.206,39 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
-0,69
|
17.204.403,69 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
-1,49
|
87.004.071,06 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,90
|
54.201.419,25 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
0,41
|
653.281,09 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,40
|
-1,18
|
15.199.621,92 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,50
|
-1,79
|
254.823.225,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,72
|
19.090.419,90 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
0,67
|
52.627.846,60 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,12
|
-0,53
|
6.863.377,77 |
13:26 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,26
|
187.494.776,68 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
406,25
|
-1,40
|
30.108.034,25 |
13:29 |
|
GOODY GOOD-YEAR
|
15,35
|
-0,65
|
5.173.836,19 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
-0,15
|
2.308.480,83 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
0,72
|
1.100.979,98 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
7,01
|
243.597.128,15 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
367,25
|
-1,41
|
104.271.617,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
7,83
|
-0,38
|
4.772.231,10 |
13:27 |
|
GSDHO GSD HOLDING
|
3,88
|
-1,27
|
19.076.602,96 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-0,51
|
84.264.831,78 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
-0,28
|
318.645.343,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
7,25
|
102.480.804,70 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
-0,08
|
10.581.658,28 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
105,80
|
-0,66
|
25.904.164,70 |
13:29 |
|
HALKB T. HALK BANKASI
|
19,99
|
-1,33
|
468.039.515,08 |
13:29 |
|
HATEK HATAY TEKSTIL
|
26,34
|
-5,32
|
12.807.852,24 |
13:29 |
|
HATSN HATSAN GEMI
|
38,46
|
-1,23
|
14.141.546,40 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
-1,20
|
32.543.918,04 |
13:29 |
|
HEDEF HEDEF HOLDING
|
6,98
|
1,31
|
83.424.588,08 |
13:29 |
|
HEKTS HEKTAS
|
3,19
|
-0,93
|
129.892.352,12 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
0,24
|
47.428.594,84 |
13:29 |
|
HLGYO HALK GMYO
|
2,71
|
0,37
|
86.436.213,49 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
51,00
|
-2,11
|
26.713.039,65 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,34
|
39.428.621,50 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
48,52
|
-1,54
|
28.207.775,24 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,82
|
4,60
|
3.592.482,68 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0,99
|
89.655.518,16 |
13:29 |
|
HURGZ HURRIYET GZT.
|
4,14
|
-0,96
|
5.028.418,14 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
12,55
|
-1,26
|
3.975.768,73 |
13:29 |
|
ICUGS ICU GIRISIM
|
12,29
|
-1,92
|
40.012.074,91 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,40
|
1.308.267,12 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,98
|
1,84
|
215.656.671,56 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,96
|
-1,96
|
46.890.181,92 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
1.989.155,74 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
17.127.124,38 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
55.053.241,31 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
14.993.852,59 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
12.223.474,31 |
13:28 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
18.195.526,32 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,56
|
16.079.597,67 |
13:29 |
|
INFO INFO YATIRIM
|
2,15
|
-0,46
|
3.154.560,35 |
13:29 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,30
|
10.246.627,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
477,00
|
-1,45
|
1.602.605,00 |
12:55 |
|
INTEM INTEMA
|
199,20
|
-1,19
|
7.245.241,90 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,46
|
-1,52
|
3.026.040,81 |
13:29 |
|
INVES INVESTCO HOLDING
|
217,50
|
2,02
|
29.326.118,70 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25
|
1,06
|
229.256.522,95 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
2,44
|
1.375.809,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,02
|
-0,83
|
1.717.513.553,43 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,99
|
30.573.387,66 |
13:29 |
|
ISFIN IS FIN.KIR.
|
13,31
|
2,78
|
47.177.833,92 |
13:29 |
|
ISGSY IS GIRISIM
|
33,40
|
2,08
|
30.278.586,34 |
13:29 |
|
ISGYO IS GMYO
|
15,79
|
0,13
|
17.714.915,28 |
13:29 |
|
ISKPL ISIK PLASTIK
|
22,28
|
-2,79
|
12.371.830,22 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-1,40
|
140.773.525,06 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,00
|
1.916.551,18 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1,05
|
2.445.672,03 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
5,61
|
0,00
|
26.291.588,65 |
13:29 |
|
IZFAS IZMIR FIRCA
|
74,25
|
0,41
|
49.760.079,45 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,70
|
-0,21
|
1.793.848,90 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,41
|
9.509.008,96 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
22,86
|
-0,70
|
24.597.580,04 |
13:29 |
|
KAPLM KAPLAMIN
|
178,00
|
-0,34
|
7.142.226,40 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-2,09
|
23.535.119,71 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
1,37
|
122.815.176,25 |
13:29 |
|
KARTN KARTONSAN
|
85,05
|
-1,85
|
10.187.243,30 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
26,66
|
-1,41
|
14.323.394,16 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
-0,44
|
36.503.619,80 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-1,07
|
7.354.054,35 |
13:29 |
|
KBORU KUZEY BORU
|
64,15
|
-1,53
|
17.106.053,45 |
13:29 |
|
KCAER KOCAER CELIK
|
12,43
|
-1,51
|
74.018.926,27 |
13:29 |
|
KCHOL KOC HOLDING
|
163,10
|
0,31
|
1.447.268.342,60 |
13:29 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
1.960.317,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
525.139,86 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,94
|
2,98
|
68.092.595,32 |
13:29 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
-1,91
|
53.255.367,90 |
13:29 |
|
KGYO KORAY GMYO
|
3,17
|
3,59
|
26.417.262,92 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
-0,23
|
7.320.772,63 |
13:25 |
|
KLGYO KILER GMYO
|
4,77
|
-0,83
|
15.735.993,88 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,54
|
-3,10
|
59.960.356,48 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
2,45
|
14.773.156,96 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
7,05
|
-2,35
|
498.124,35 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,92
|
-2,38
|
2.307.636,87 |
13:24 |
|
KLRHO KILER HOLDING
|
24,02
|
0,50
|
4.564.488,24 |
13:27 |
|
KLSER KALESERAMIK
|
29,72
|
-0,93
|
16.293.051,00 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,13
|
9.476.420,20 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
1,00
|
87.602.979,00 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,14
|
-2,06
|
7.690.270,53 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-1,13
|
4.357.138,45 |
13:27 |
|
KOCMT KOC METALURJI
|
12,73
|
-1,01
|
16.099.033,78 |
13:29 |
|
KONKA KONYA KAGIT
|
33,66
|
-0,59
|
5.024.726,24 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,94
|
-2,62
|
276.949.234,92 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.565,00
|
-1,02
|
18.562.352,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0,20
|
17.653.873,23 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-1,11
|
16.825.892,80 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,25
|
15.813.839,24 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
1,66
|
267.400.482,20 |
13:29 |
|
KOZAL KOZA ALTIN
|
28,32
|
0,64
|
1.461.622.370,08 |
13:29 |
|
KRDMA KARDEMIR (A)
|
32,94
|
-1,61
|
26.399.504,80 |
13:29 |
|
KRDMB KARDEMIR (B)
|
23,44
|
-2,25
|
8.334.736,68 |
13:29 |
|
KRDMD KARDEMIR (D)
|
27,60
|
-2,54
|
452.860.355,82 |
13:29 |
|
KRGYO KORFEZ GMYO
|
11,84
|
1,63
|
37.925.147,81 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
-0,55
|
4.114.637,49 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
-0,60
|
1.933.477,87 |
13:29 |
|
KRSTL KRISTAL KOLA
|
6,52
|
-1,06
|
33.671.536,01 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-1,31
|
3.359.557,42 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
13.946.424,18 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
5.265.015,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,25
|
-1,59
|
200.678.962,05 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
-1,68
|
9.900.771,60 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
-1,01
|
9.993.389,20 |
13:29 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
2.324.792,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,40
|
1,14
|
210.635.227,06 |
13:29 |
|
KZBGY KIZILBUK GYO
|
7,36
|
-1,60
|
92.724.495,49 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-0,19
|
11.053.739,04 |
13:28 |
|
LIDER LDR TURIZM
|
190,10
|
3,99
|
58.208.649,30 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-1,74
|
7.466.666,83 |
13:29 |
|
LILAK LILA KAGIT
|
25,84
|
-0,08
|
69.874.388,72 |
13:29 |
|
LINK LINK BILGISAYAR
|
545,00
|
-0,91
|
58.559.593,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,31
|
-2,71
|
4.757.423,77 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
-0,70
|
39.220.212,16 |
13:29 |
|
LOGO LOGO YAZILIM
|
119,90
|
-4,16
|
26.552.875,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,23
|
-1,33
|
13.867.365,95 |
13:29 |
|
LUKSK LUKS KADIFE
|
83,70
|
-0,06
|
22.628.034,80 |
13:29 |
|
LYDHO LYDIA HOLDING
|
82,60
|
-0,06
|
19.078.499,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.600,00
|
-1,36
|
26.376.927,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
759,00
|
-1,04
|
11.448.351,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,50
|
-1,67
|
16.074.577,60 |
13:29 |
|
MAGEN MARGUN ENERJI
|
29,64
|
1,02
|
36.349.255,10 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-0,76
|
6.468.652,61 |
13:28 |
|
MAKTK MAKINA TAKIM
|
13,14
|
7,18
|
479.941.611,45 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
-3,35
|
32.255.324,01 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,71
|
-2,58
|
33.108.671,45 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
65,95
|
-0,98
|
32.651.499,90 |
13:29 |
|
MARTI MARTI OTEL
|
3,09
|
5,82
|
45.131.545,35 |
13:29 |
|
MAVI MAVI GIYIM
|
68,20
|
-1,30
|
147.480.715,00 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,08
|
-5,07
|
20.144.634,28 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
773.248,85 |
12:55 |
|
MEGMT MEGA METAL
|
32,30
|
3,39
|
229.873.149,14 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,28
|
0,42
|
32.872.007,58 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,74
|
-0,68
|
589.827,80 |
13:17 |
|
MERCN MERCAN KIMYA
|
23,52
|
-0,25
|
52.758.461,72 |
13:29 |
|
MERIT MERIT TURIZM
|
12,26
|
-0,33
|
8.774.032,82 |
13:29 |
|
MERKO MERKO GIDA
|
13,82
|
-0,58
|
11.573.087,55 |
13:29 |
|
METRO METRO HOLDING
|
2,47
|
-1,20
|
4.104.887,38 |
13:28 |
|
METUR METEMTUR YATIRIM
|
15,51
|
-0,32
|
33.748.520,14 |
13:29 |
|
MGROS MIGROS TICARET
|
468,50
|
-1,06
|
294.439.672,00 |
13:29 |
|
MHRGY MHR GMYO
|
5,10
|
1,59
|
13.871.589,48 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
43,32
|
-2,12
|
436.176.928,34 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
621.822,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
-0,96
|
4.817.065,96 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,35
|
-0,56
|
3.725.304,69 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,76
|
-0,53
|
5.080.658,77 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,63
|
-1,26
|
20.222.307,73 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
23,76
|
-2,94
|
51.247.465,16 |
13:29 |
|
MPARK MLP SAGLIK
|
313,00
|
-1,80
|
36.355.861,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
39.810.381,10 |
13:28 |
|
MRSHL MARSHALL
|
1.416,00
|
0,21
|
10.097.820,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,44
|
2.884.623,06 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-3,11
|
10.050.795,54 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
-0,77
|
1.340.973,30 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,35
|
765.379,48 |
13:29 |
|
NATEN NATUREL ENERJI
|
44,42
|
1,42
|
98.480.734,88 |
13:29 |
|
NETAS NETAS TELEKOM.
|
53,25
|
-2,02
|
10.742.234,85 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,19
|
-1,46
|
5.190.318,70 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,06
|
-4,28
|
63.999.968,27 |
13:29 |
|
NTHOL NET HOLDING
|
38,10
|
-0,78
|
11.873.530,76 |
13:28 |
|
NUGYO NUROL GMYO
|
6,70
|
0,90
|
6.856.843,32 |
13:29 |
|
NUHCM NUH CIMENTO
|
256,25
|
-0,19
|
16.705.489,00 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
47,14
|
1,25
|
44.675.352,78 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
31,28
|
-2,01
|
9.631.623,16 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,81
|
61.969.198,15 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
122,20
|
0,00
|
77.522.216,10 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
38,88
|
-2,46
|
5.360.945,74 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,95
|
-1,18
|
6.177.184,40 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-1,77
|
47.871.195,20 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
5,96
|
12.603.390,53 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,55
|
0,55
|
41.617.485,75 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
990.500,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-1,35
|
7.304.966,46 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
37.315.273,57 |
13:29 |
|
OTKAR OTOKAR
|
464,25
|
-0,80
|
48.521.683,50 |
13:28 |
|
OTTO OTTO HOLDING
|
334,50
|
-0,30
|
2.259.091,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
29,08
|
-1,82
|
124.797.629,32 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
26,82
|
-1,97
|
8.932.766,26 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
1,97
|
4.190.002,93 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,04
|
-0,92
|
4.722.737,24 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
122,50
|
-0,57
|
535.063.236,40 |
13:29 |
|
OZGYO OZDERICI GMYO
|
4,83
|
-0,82
|
5.788.792,24 |
13:24 |
|
OZKGY OZAK GMYO
|
11,42
|
-0,87
|
9.923.570,83 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
0,58
|
1.340.648,62 |
13:24 |
|
OZSUB OZSU BALIK
|
34,00
|
-0,93
|
5.500.451,24 |
13:29 |
|
OZYSR OZYASAR TEL
|
22,86
|
0,18
|
9.295.782,10 |
13:29 |
|
PAGYO PANORA GMYO
|
64,00
|
1,67
|
4.055.091,10 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
2,19
|
7.977.216,25 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
36,70
|
0,33
|
325.974.903,88 |
13:29 |
|
PARSN PARSAN
|
80,35
|
-1,53
|
10.000.499,20 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,34
|
0,87
|
125.094.174,58 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,35
|
-0,88
|
276.934.592,60 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
11,88
|
-2,86
|
14.182.124,76 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,36
|
-0,24
|
594.525.196,45 |
13:29 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
89.494.010,25 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,49
|
-2,73
|
21.757.438,98 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
-1,01
|
8.768.980,64 |
13:29 |
|
PETKM PETKIM
|
16,42
|
-0,79
|
214.237.120,01 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,41
|
-0,36
|
4.379.260,09 |
13:27 |
|
PGSUS PEGASUS
|
250,50
|
1,50
|
1.092.750.606,45 |
13:29 |
|
PINSU PINAR SU
|
5,75
|
-1,37
|
2.683.974,35 |
13:24 |
|
PKART PLASTIKKART
|
59,75
|
-0,75
|
3.628.758,55 |
13:29 |
|
PKENT PETROKENT TURIZM
|
200,60
|
-1,18
|
9.944.458,70 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
27,30
|
0,89
|
55.120.532,04 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-1,52
|
8.556.053,50 |
13:29 |
|
PNSUT PINAR SUT
|
8,32
|
-0,72
|
1.553.958,61 |
13:27 |
|
POLHO POLISAN HOLDING
|
15,66
|
2,35
|
126.653.170,36 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.142,50
|
-1,76
|
7.292.370,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
5.313.217,78 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-0,07
|
6.004.711,32 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-1,12
|
4.671.328,29 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,83
|
-0,81
|
4.624.779,29 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
70,80
|
-0,70
|
3.205.007,00 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-1,09
|
108.704.319,67 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
585.724,64 |
12:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
1.462.351,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,36
|
1,40
|
84.730.917,60 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
96,30
|
0,31
|
108.717.002,95 |
13:29 |
|
RAYSG RAY SIGORTA
|
271,75
|
2,94
|
283.092.698,25 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
12,15
|
-1,22
|
120.301.688,17 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
-0,90
|
18.273.909,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,64
|
-0,65
|
1.282.209,94 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
0,59
|
844.289,70 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-1,77
|
28.255.774,71 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
-0,44
|
4.782.366,64 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
186.636.044,64 |
13:28 |
|
RYGYO REYSAS GMYO
|
14,17
|
-3,08
|
55.738.632,95 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
16,75
|
-1,99
|
30.622.941,66 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,55
|
-0,62
|
7.926.548,05 |
13:28 |
|
SAHOL SABANCI HOLDING
|
79,70
|
0,06
|
998.502.007,90 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
-1,38
|
7.540.979,98 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
25,18
|
-3,75
|
4.955.930,64 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
45,88
|
0,35
|
25.634.345,88 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
-2,35
|
5.640.522,09 |
13:27 |
|
SARKY SARKUYSAN
|
19,57
|
-1,41
|
5.996.241,71 |
13:29 |
|
SASA SASA POLYESTER
|
3,57
|
-1,38
|
727.225.975,50 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,18
|
-1,05
|
6.450.515,02 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
-0,71
|
39.295.188,30 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
2,63
|
53.165.298,20 |
13:29 |
|
SEGYO SEKER GMYO
|
5,31
|
0,95
|
12.221.309,51 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
-0,95
|
2.869.906,02 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
5,33
|
16.287.781,23 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-3,02
|
40.869.398,85 |
13:29 |
|
SELGD SELCUK GIDA
|
47,50
|
-1,04
|
1.546.532,46 |
13:29 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
5.340.332,11 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-1,31
|
62.684.828,46 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
2,40
|
11.020.361,54 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,61
|
2.424.389,54 |
13:26 |
|
SISE SISE CAM
|
36,70
|
-0,60
|
273.278.151,94 |
13:29 |
|
SKBNK SEKERBANK
|
5,10
|
1,80
|
144.491.679,17 |
13:29 |
|
SKTAS SOKTAS
|
5,26
|
-4,01
|
88.028.134,70 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,40
|
1,16
|
11.455.268,25 |
13:29 |
|
SKYMD SEKER YATIRIM
|
17,39
|
2,23
|
11.988.606,35 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-2,46
|
9.811.369,22 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
-0,86
|
22.509.800,88 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
133.695.627,95 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,55
|
-1,39
|
44.352.785,32 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,25
|
10.981.399,01 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,00
|
9,83
|
15.665.556,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
1.000.812,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
2.205.625,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,18
|
8.874.396,77 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
35,62
|
-1,06
|
100.735.662,26 |
13:29 |
|
SONME SONMEZ FILAMENT
|
107,50
|
7,55
|
15.010.402,20 |
13:29 |
|
SRVGY SERVET GMYO
|
3,31
|
1,85
|
67.779.932,97 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
1.274.100,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
-0,54
|
28.153.382,74 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,76
|
-1,09
|
23.404.826,50 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
20,44
|
-2,20
|
9.653.197,88 |
13:29 |
|
TABGD TAB GIDA
|
166,60
|
-1,01
|
46.443.572,10 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
-1,65
|
17.663.039,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,74
|
-1,49
|
24.349.297,44 |
13:28 |
|
TATGD TAT GIDA
|
11,96
|
-0,83
|
3.245.727,47 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,50
|
1,11
|
548.265.903,50 |
13:29 |
|
TBORG T.TUBORG
|
172,50
|
-2,16
|
5.981.127,90 |
13:27 |
|
TCELL TURKCELL
|
90,95
|
-1,14
|
1.334.487.295,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
36,36
|
-1,73
|
25.024.430,44 |
13:29 |
|
TDGYO TREND GMYO
|
14,96
|
-0,80
|
14.114.759,28 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-1,25
|
7.052.898,28 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,10
|
1,46
|
125.067.023,95 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
0,93
|
26.713.161,38 |
13:29 |
|
TGSAS TGS DIS TICARET
|
58,20
|
0,34
|
1.176.850,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
0,25
|
3.020.603.658,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
127,70
|
1,83
|
1.075.925.792,60 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,90
|
-1,82
|
86.074.742,80 |
13:29 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-1,74
|
10.375.779,60 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
0,00
|
4.571.302,30 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,95
|
3,43
|
120.157.768,40 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,22
|
-1,34
|
6.125.253,68 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
166,50
|
-1,07
|
531.923.284,50 |
13:29 |
|
TRCAS TURCAS PETROL
|
32,16
|
1,64
|
18.505.352,88 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
-1,06
|
25.353.500,15 |
13:29 |
|
TRILC TURK ILAC SERUM
|
23,14
|
-2,12
|
108.844.914,74 |
13:29 |
|
TSGYO TSKB GMYO
|
7,49
|
-3,60
|
56.966.411,12 |
13:29 |
|
TSKB T.S.K.B.
|
10,95
|
-0,27
|
76.121.831,78 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
91.701.684,59 |
13:29 |
|
TTKOM TURK TELEKOM
|
49,10
|
0,82
|
680.456.348,48 |
13:29 |
|
TTRAK TURK TRAKTOR
|
792,00
|
1,54
|
219.690.129,00 |
13:29 |
|
TUCLK TUGCELIK
|
7,87
|
-0,51
|
10.796.033,24 |
13:29 |
|
TUKAS TUKAS
|
2,01
|
-0,50
|
30.009.538,42 |
13:29 |
|
TUPRS TUPRAS
|
134,70
|
-0,96
|
743.401.511,40 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,18
|
2,85
|
302.361.232,96 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,50
|
-1,80
|
6.436.751,00 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
17,89
|
-1,32
|
65.396.111,38 |
13:29 |
|
UFUK UFUK YATIRIM
|
603,50
|
-0,08
|
6.872.643,50 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06
|
-0,17
|
1.704.770,90 |
13:28 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,35
|
423.193.123,80 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
13,58
|
-0,73
|
13.711.599,56 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
136,80
|
-0,51
|
5.028.375,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-0,34
|
17.794.924,15 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
-0,38
|
3.396.307,59 |
13:24 |
|
USAK USAK SERAMIK
|
4,05
|
1,76
|
185.295.776,26 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,32
|
0,26
|
148.171.422,46 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,88
|
134.564.817,75 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
-0,48
|
34.194.545,70 |
13:29 |
|
VANGD VANET GIDA
|
22,58
|
-1,22
|
2.457.044,10 |
13:29 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-0,88
|
4.670.841,16 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-0,19
|
2.163.930,74 |
13:26 |
|
VERUS VERUSA HOLDING
|
240,90
|
1,65
|
11.372.548,90 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,70
|
-0,63
|
28.569.409,57 |
13:29 |
|
VESTL VESTEL
|
47,94
|
-0,54
|
82.047.091,18 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
1,58
|
654.664,08 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,05
|
-0,49
|
56.145.755,91 |
13:29 |
|
VKING VIKING KAGIT
|
25,44
|
0,87
|
1.223.831,16 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-1,67
|
37.435.649,39 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
198,40
|
0,76
|
110.071.065,10 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
575,00
|
-3,20
|
336.953.011,00 |
13:29 |
|
YATAS YATAS
|
25,94
|
1,65
|
15.474.671,90 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
-1,76
|
4.947.797,18 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
8.498.377,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-0,10
|
111.645.633,55 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
8.584.658,70 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
0,25
|
11.840.671,95 |
13:28 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.085.315,96 |
12:55 |
|
YIGIT YIGIT AKU
|
27,64
|
-1,43
|
43.418.002,88 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,28
|
1,34
|
2.781.805.243,88 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,53
|
2,51
|
145.233.334,56 |
13:28 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,43
|
412.767,00 |
12:55 |
|
YUNSA YUNSA
|
6,07
|
-0,49
|
12.369.436,96 |
13:29 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
11.723.085,96 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,26
|
0,00
|
9.015.528,35 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
-0,96
|
4.224.165,31 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,14
|
69.097.659,98 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
20,76
|
0,97
|
36.921.859,64 |
13:29 |
