|
A1CAP A1 CAPITAL YATIRIM
|
4,83
|
-0,21
|
24.908.250,40 |
17:43 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
1,35
|
7.477.065,90 |
17:42 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-0,96
|
41.071.023,86 |
17:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
53.476.791,43 |
17:44 |
|
ADGYO ADRA GMYO
|
31,22
|
2,97
|
35.467.076,02 |
17:42 |
|
AEFES ANADOLU EFES
|
166,80
|
-2,00
|
759.544.876,00 |
17:44 |
|
AFYON AFYON CIMENTO
|
15,11
|
0,80
|
64.131.552,11 |
17:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,90
|
2,53
|
127.699.571,80 |
17:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
0,00
|
128.010.045,00 |
17:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,79
|
-1,46
|
151.914.482,91 |
17:44 |
|
AGYO ATAKULE GMYO
|
6,36
|
-0,47
|
2.778.381,06 |
17:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,74
|
1,17
|
64.869.898,12 |
17:44 |
|
AHSGY AHES GMYO
|
19,73
|
-1,84
|
30.026.234,90 |
17:44 |
|
AKBNK AKBANK
|
52,75
|
-0,19
|
4.008.151.180,55 |
17:44 |
|
AKCNS AKCANSA
|
163,80
|
-0,43
|
100.347.943,10 |
17:43 |
|
AKENR AKENERJI
|
10,08
|
-0,98
|
54.160.273,35 |
17:44 |
|
AKFGY AKFEN GMYO
|
1,99
|
-1,00
|
47.473.181,11 |
17:43 |
|
AKFIS AKFEN INSAAT
|
19,98
|
-1,58
|
110.055.061,42 |
17:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
-1,23
|
24.353.106,95 |
17:44 |
|
AKGRT AKSIGORTA
|
6,58
|
0,30
|
68.173.087,85 |
17:44 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
0,13
|
8.477.316,00 |
17:42 |
|
AKSA AKSA
|
11,15
|
2,58
|
214.452.649,74 |
17:44 |
|
AKSEN AKSA ENERJI
|
34,02
|
-1,10
|
126.692.053,10 |
17:43 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,29
|
24.979.357,31 |
17:43 |
|
AKSUE AKSU ENERJI
|
18,90
|
7,88
|
22.564.065,28 |
17:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,65
|
11.844.677,84 |
17:41 |
|
ALARK ALARKO HOLDING
|
105,50
|
1,05
|
2.037.556.723,40 |
17:44 |
|
ALBRK ALBARAKA TURK
|
6,21
|
0,65
|
58.703.001,37 |
17:44 |
|
ALCAR ALARKO CARRIER
|
1.330,00
|
6,40
|
236.711.504,00 |
17:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
1,46
|
60.813.567,10 |
17:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,95
|
-0,78
|
87.977.916,55 |
17:44 |
|
ALGYO ALARKO GMYO
|
18,51
|
0,05
|
13.682.329,70 |
17:43 |
|
ALKA ALKIM KAGIT
|
7,12
|
-0,28
|
10.383.145,94 |
17:43 |
|
ALKIM ALKIM KIMYA
|
15,10
|
0,40
|
17.586.657,37 |
17:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,02
|
0,57
|
133.059.011,54 |
17:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,58
|
-0,79
|
1.950.641.707,19 |
17:44 |
|
ALTNY ALTINAY SAVUNMA
|
87,25
|
-2,30
|
322.150.759,30 |
17:44 |
|
ALVES ALVES KABLO
|
28,94
|
-0,96
|
54.854.092,18 |
17:44 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-1,41
|
8.280.443,95 |
17:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,71
|
40.151.651,00 |
17:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,40
|
1,33
|
95.559.433,90 |
17:43 |
|
ANSGR ANADOLU SIGORTA
|
95,05
|
0,58
|
367.933.152,20 |
17:43 |
|
ARASE DOGU ARAS ENERJI
|
40,00
|
-0,84
|
25.769.777,24 |
17:43 |
|
ARCLK ARCELIK
|
134,20
|
1,51
|
378.656.521,40 |
17:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
-0,29
|
93.168.448,68 |
17:44 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
-0,38
|
51.892.350,60 |
17:44 |
|
ARMGD ARMADA GIDA
|
30,16
|
-0,66
|
43.396.539,50 |
17:43 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
0,80
|
19.064.575,68 |
17:43 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,86
|
25.297.687,64 |
17:44 |
|
ARZUM ARZUM EV ALETLERI
|
3,53
|
-5,61
|
196.083.992,89 |
17:44 |
|
ASELS ASELSAN
|
118,60
|
0,25
|
4.948.896.029,40 |
17:44 |
|
ASGYO ASCE GMYO
|
10,70
|
0,19
|
18.639.127,32 |
17:42 |
|
ASTOR ASTOR ENERJI
|
108,60
|
-1,45
|
864.614.113,90 |
17:44 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
1,88
|
55.304.074,40 |
17:44 |
|
ATAGY ATA GMYO
|
10,55
|
-1,22
|
951.096,81 |
17:43 |
|
ATAKP ATAKEY PATATES
|
37,88
|
-1,61
|
12.653.517,72 |
17:44 |
|
ATATP ATP YAZILIM
|
87,10
|
3,14
|
55.268.315,20 |
17:43 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,43
|
9,04
|
10.306.388,98 |
17:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,41
|
8,55
|
14.929.505,56 |
17:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,24
|
9,98
|
123.964.705,04 |
17:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
9.501.096,73 |
17:42 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
-1,20
|
136.008.823,70 |
17:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
1,64
|
4.406.149,08 |
17:39 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
-0,17
|
15.532.412,25 |
17:43 |
|
AYDEM AYDEM ENERJI
|
19,10
|
1,22
|
24.692.798,92 |
17:43 |
|
AYEN AYEN ENERJI
|
25,92
|
-0,54
|
14.802.397,20 |
17:43 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
152,00
|
-1,30
|
55.710.353,80 |
17:43 |
|
AZTEK AZTEK TEKNOLOJI
|
42,68
|
0,61
|
71.001.131,24 |
17:43 |
|
BAGFS BAGFAS
|
20,64
|
2,18
|
20.347.036,68 |
17:44 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
0,00
|
27.746.926,82 |
17:42 |
|
BAKAB BAK AMBALAJ
|
29,94
|
0,81
|
8.378.508,72 |
17:42 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,32
|
-2,36
|
91.058.286,67 |
17:43 |
|
BANVT BANVIT
|
262,00
|
4,28
|
170.072.228,50 |
17:44 |
|
BARMA BAREM AMBALAJ
|
17,22
|
1,18
|
18.482.248,01 |
17:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,82
|
2,88
|
12.964.424,18 |
17:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,91
|
-0,61
|
53.269.716,58 |
17:43 |
|
BEGYO BATI EGE GMYO
|
15,78
|
2,40
|
373.535.656,72 |
17:43 |
|
BERA BERA HOLDING
|
16,58
|
-0,72
|
142.038.813,87 |
17:43 |
|
BEYAZ BEYAZ FILO
|
21,32
|
-1,30
|
18.620.224,14 |
17:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,50
|
0,45
|
45.303.693,50 |
17:43 |
|
BIENY BIEN YAPI URUNLERI
|
33,82
|
-0,35
|
42.946.001,66 |
17:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,76
|
4,53
|
20.461.774,70 |
17:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,69
|
-2,58
|
169.075.237,88 |
17:44 |
|
BIMAS BIM MAGAZALAR
|
445,00
|
-0,22
|
2.012.107.666,50 |
17:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
5,79
|
125.202.292,50 |
17:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
239,90
|
-3,27
|
103.629.882,60 |
17:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
-0,05
|
108.848.590,45 |
17:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,31
|
3.398.690,52 |
17:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,52
|
-0,56
|
63.907.386,12 |
17:44 |
|
BLCYT BILICI YATIRIM
|
15,84
|
7,83
|
12.457.671,42 |
17:44 |
|
BMSCH BMS CELIK HASIR
|
14,37
|
9,95
|
34.806.342,25 |
17:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
6,31
|
144.833.782,12 |
17:43 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
2,13
|
22.466.711,27 |
17:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,89
|
30.656.132,60 |
17:43 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
-2,57
|
65.189.772,25 |
17:43 |
|
BORSK BOR SEKER
|
21,30
|
-0,09
|
23.173.703,12 |
17:43 |
|
BOSSA BOSSA
|
6,63
|
1,53
|
22.704.240,75 |
17:44 |
|
BRISA BRISA
|
85,40
|
0,83
|
14.830.498,10 |
17:42 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,42
|
2,28
|
3.589.676,36 |
17:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,30
|
-2,47
|
55.217.852,00 |
17:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,17
|
9,50
|
187.361.299,03 |
17:44 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
3,73
|
517.546.329,00 |
17:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.088,00
|
2,86
|
199.748.180,00 |
17:44 |
|
BSOKE BATISOKE CIMENTO
|
13,33
|
2,07
|
117.297.358,91 |
17:44 |
|
BTCIM BATI CIMENTO
|
4,40
|
0,92
|
105.707.215,22 |
17:44 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,67
|
38.248.177,66 |
17:43 |
|
BULGS BULLS GSYO
|
23,12
|
5,47
|
1.078.124.839,82 |
17:44 |
|
BURCE BURCELIK
|
15,27
|
0,79
|
27.922.562,17 |
17:44 |
|
BURVA BURCELIK VANA
|
104,50
|
0,58
|
3.827.257,60 |
17:42 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-0,59
|
46.766.525,35 |
17:44 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
2,47
|
19.535.077,02 |
17:43 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
242.992.079,37 |
17:44 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,90
|
-0,96
|
17.085.019,88 |
17:43 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,66
|
131.612.880,95 |
17:43 |
|
CELHA CELIK HALAT
|
20,50
|
2,55
|
44.380.239,36 |
17:43 |
|
CEMAS CEMAS DOKUM
|
3,88
|
7,78
|
345.678.420,18 |
17:44 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
361.363.148,50 |
17:42 |
|
CEMZY CEM ZEYTIN
|
13,99
|
1,52
|
112.543.799,01 |
17:44 |
|
CEOEM CEO EVENT MEDYA
|
34,84
|
-1,75
|
68.866.103,82 |
17:43 |
|
CGCAM CAGDAS CAM
|
29,08
|
2,47
|
793.147.923,68 |
17:44 |
|
CIMSA CIMSA
|
46,22
|
-2,32
|
593.762.491,76 |
17:44 |
|
CLEBI CELEBI
|
3.130,00
|
7,38
|
366.129.617,50 |
17:44 |
|
CMBTN CIMBETON
|
2.394,00
|
1,18
|
59.516.950,00 |
17:43 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,00
|
19.249.801,83 |
17:44 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
0,37
|
4.478.572,00 |
17:39 |
|
CRDFA CREDITWEST FAKTORING
|
7,73
|
7,66
|
21.365.882,90 |
17:43 |
|
CRFSA CARREFOURSA
|
83,40
|
-0,12
|
13.429.082,85 |
17:43 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
1,67
|
19.783.170,48 |
17:42 |
|
CVKMD CVK MADEN
|
10,14
|
-0,98
|
137.803.010,65 |
17:44 |
|
CWENE CW ENERJI
|
16,86
|
-1,29
|
55.606.047,80 |
17:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
49.544.205,65 |
17:40 |
|
DAPGM DAP GAYRIMENKUL
|
7,71
|
5,18
|
161.680.809,90 |
17:43 |
|
DARDL DARDANEL
|
4,98
|
0,20
|
18.768.596,76 |
17:42 |
|
DCTTR DCT TRADING DIS TICARET
|
38,08
|
2,09
|
252.091.034,34 |
17:43 |
|
DENGE DENGE HOLDING
|
2,83
|
-1,05
|
17.557.232,29 |
17:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
321.103.108,60 |
17:44 |
|
DERIM DERIMOD
|
38,18
|
0,95
|
75.806.365,74 |
17:44 |
|
DESA DESA DERI
|
8,99
|
0,33
|
8.416.235,63 |
17:42 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
1,56
|
11.170.644,16 |
17:43 |
|
DEVA DEVA HOLDING
|
59,75
|
0,08
|
19.012.723,00 |
17:42 |
|
DGATE DATAGATE BILGISAYAR
|
52,80
|
0,96
|
14.169.822,85 |
17:44 |
|
DGGYO DOGUS GMYO
|
34,60
|
-2,20
|
4.334.190,80 |
17:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
1,23
|
19.797.114,13 |
17:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,73
|
0,39
|
8.171.117,68 |
17:40 |
|
DMRGD DMR UNLU MAMULLER
|
14,31
|
-1,24
|
44.680.750,90 |
17:44 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,68
|
15.233.283,80 |
17:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,52
|
-1,01
|
46.850.438,72 |
17:43 |
|
DOAS DOGUS OTOMOTIV
|
232,30
|
4,31
|
953.036.072,60 |
17:44 |
|
DOBUR DOGAN BURDA
|
208,10
|
1,02
|
47.429.929,40 |
17:43 |
|
DOCO DO-CO
|
6.087,50
|
-5,77
|
217.555.670,00 |
17:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,34
|
-3,59
|
96.548.068,42 |
17:44 |
|
DOGUB DOGUSAN
|
17,40
|
0,58
|
1.830.303,77 |
17:44 |
|
DOHOL DOGAN HOLDING
|
16,48
|
2,17
|
656.471.042,81 |
17:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,10
|
6.052.127,12 |
17:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
-2,08
|
166.011.555,30 |
17:43 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
48.232.575,73 |
17:43 |
|
DURKN DURUKAN SEKERLEME
|
16,06
|
-3,19
|
65.720.421,99 |
17:44 |
|
DYOBY DYO BOYA
|
18,92
|
-9,99
|
929.385.550,96 |
17:43 |
|
DZGYO DENIZ GMYO
|
7,72
|
-1,78
|
51.443.466,06 |
17:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,90
|
0,08
|
17.566.767,38 |
17:42 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
0,31
|
84.772.197,92 |
17:44 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,88
|
41.517.138,90 |
17:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,37
|
4,05
|
138.406.666,52 |
17:43 |
|
EDIP EDIP GAYRIMENKUL
|
19,67
|
1,76
|
19.419.645,60 |
17:43 |
|
EFORC EFOR CAY SANAYI
|
78,50
|
0,64
|
379.743.276,65 |
17:44 |
|
EGEEN EGE ENDUSTRI
|
9.565,00
|
3,43
|
222.895.112,50 |
17:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,58
|
1,96
|
53.082.217,76 |
17:42 |
|
EGEPO NASMED EGEPOL
|
6,80
|
-1,02
|
312.859.791,60 |
17:44 |
|
EGGUB EGE GUBRE
|
63,55
|
1,11
|
25.039.850,70 |
17:43 |
|
EGPRO EGE PROFIL
|
23,82
|
0,00
|
42.150.962,84 |
17:44 |
|
EGSER EGE SERAMIK
|
3,38
|
4,32
|
28.814.605,17 |
17:43 |
|
EKGYO EMLAK KONUT GMYO
|
12,93
|
1,17
|
2.774.445.113,96 |
17:44 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,47
|
-0,66
|
17.322.457,36 |
17:44 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,73
|
9.003.541,01 |
17:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,30
|
4,40
|
162.645.783,62 |
17:43 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
4,79
|
125.759.897,22 |
17:44 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,78
|
-3,55
|
49.645.707,48 |
17:44 |
|
ENERY ENERYA ENERJI
|
3,48
|
5,45
|
222.376.636,93 |
17:43 |
|
ENJSA ENERJISA ENERJI
|
59,25
|
3,77
|
324.773.178,85 |
17:43 |
|
ENKAI ENKA INSAAT
|
62,80
|
3,46
|
1.214.938.949,60 |
17:44 |
|
ENSRI ENSARI DERI
|
18,69
|
2,13
|
51.436.213,18 |
17:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,30
|
148.578.767,98 |
17:44 |
|
EPLAS EGEPLAST
|
4,94
|
1,86
|
8.683.005,67 |
17:44 |
|
ERBOS ERBOSAN
|
165,80
|
-0,30
|
6.922.053,40 |
17:37 |
|
ERCB ERCIYAS CELIK BORU
|
84,40
|
-0,76
|
23.141.729,95 |
17:43 |
|
EREGL EREGLI DEMIR CELIK
|
22,56
|
-0,44
|
2.885.759.840,36 |
17:44 |
|
ERSU ERSU GIDA
|
14,21
|
-1,32
|
4.587.543,56 |
17:43 |
|
ESCAR ESCAR FILO
|
50,55
|
-1,46
|
19.330.488,73 |
17:43 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-0,78
|
16.426.222,50 |
17:43 |
|
ESEN ESENBOGA ELEKTRIK
|
36,72
|
-3,62
|
81.330.347,64 |
17:44 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
106.454.985,24 |
17:41 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-1,59
|
2.510.246,25 |
17:43 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
-2,19
|
2.402.216,95 |
17:43 |
|
EUPWR EUROPOWER ENERJI
|
29,42
|
-0,27
|
123.844.480,46 |
17:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
2,35
|
138.523.329,72 |
17:43 |
|
EUYO EURO YAT. ORT.
|
10,52
|
1,74
|
6.247.578,87 |
17:40 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
18.457.079,72 |
17:42 |
|
FADE FADE GIDA
|
13,13
|
-0,98
|
5.761.000,93 |
17:43 |
|
FENER FENERBAHCE FUTBOL
|
49,76
|
-6,47
|
587.261.629,74 |
17:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
-1,34
|
6.187.921,20 |
17:43 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
1,99
|
38.112.507,50 |
17:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,54
|
1,57
|
208.569.351,27 |
17:44 |
|
FORMT FORMET METAL VE CAM
|
6,19
|
4,74
|
377.020.501,98 |
17:44 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
0,25
|
40.318.856,15 |
17:43 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
1,44
|
30.842.820,16 |
17:43 |
|
FROTO FORD OTOSAN
|
1.079,00
|
5,37
|
1.549.415.687,00 |
17:44 |
|
FZLGY FUZUL GMYO
|
34,86
|
2,41
|
72.346.921,30 |
17:44 |
|
GARAN GARANTI BANKASI
|
114,90
|
-1,88
|
2.931.668.531,80 |
17:44 |
|
GARFA GARANTI FAKTORING
|
16,59
|
0,42
|
10.139.713,13 |
17:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
1,50
|
3.176.909,43 |
17:43 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
-4,07
|
47.715.350,30 |
17:44 |
|
GENIL GEN ILAC
|
144,30
|
-0,21
|
48.632.153,30 |
17:43 |
|
GENTS GENTAS
|
19,44
|
-0,72
|
74.557.834,99 |
17:44 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
-0,80
|
37.871.898,21 |
17:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-0,84
|
214.403.987,16 |
17:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
0,25
|
53.300.448,70 |
17:44 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
1,02
|
1.408.778,91 |
17:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-0,95
|
37.692.151,05 |
17:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
-2,56
|
448.317.196,80 |
17:44 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-2,79
|
58.362.455,71 |
17:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
3,32
|
162.638.343,30 |
17:44 |
|
GMTAS GIMAT MAGAZACILIK
|
13,28
|
0,76
|
23.463.769,44 |
17:42 |
|
GOKNR GOKNUR GIDA
|
23,74
|
8,40
|
255.385.188,18 |
17:44 |
|
GOLTS GOLTAS CIMENTO
|
412,25
|
-0,18
|
81.734.147,50 |
17:43 |
|
GOODY GOOD-YEAR
|
15,56
|
2,71
|
17.042.914,17 |
17:43 |
|
GOZDE GOZDE GIRISIM
|
19,66
|
0,51
|
13.117.940,39 |
17:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
1,83
|
2.460.460,27 |
17:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,50
|
5,03
|
211.202.751,10 |
17:44 |
|
GRTHO GRAINTURK HOLDING
|
373,50
|
6,71
|
143.669.762,00 |
17:44 |
|
GSDDE GSD DENIZCILIK
|
7,91
|
2,06
|
10.506.849,89 |
17:43 |
|
GSDHO GSD HOLDING
|
3,94
|
1,29
|
40.474.293,64 |
17:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
1,54
|
264.716.197,68 |
17:43 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
4,22
|
898.271.898,75 |
17:44 |
|
GUNDG GUNDOGDU GIDA
|
49,80
|
-0,70
|
33.021.343,72 |
17:43 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,32
|
44.968.364,50 |
17:44 |
|
GZNMI GEZINOMI SEYAHAT
|
106,80
|
1,71
|
49.990.049,40 |
17:44 |
|
HALKB T. HALK BANKASI
|
20,52
|
-2,10
|
1.081.728.498,00 |
17:44 |
|
HATEK HATAY TEKSTIL
|
27,86
|
6,74
|
41.186.183,02 |
17:43 |
|
HATSN HATSAN GEMI
|
39,10
|
-1,11
|
26.259.617,22 |
17:43 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
-1,76
|
42.074.947,58 |
17:43 |
|
HEDEF HEDEF HOLDING
|
6,88
|
0,44
|
170.758.910,70 |
17:44 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
257.476.290,33 |
17:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
6,38
|
69.941.519,77 |
17:44 |
|
HLGYO HALK GMYO
|
2,71
|
-2,52
|
140.531.547,13 |
17:44 |
|
HOROZ HOROZ LOJISTIK
|
52,20
|
0,58
|
66.636.418,40 |
17:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,09
|
77.990.831,45 |
17:43 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
4,67
|
65.302.978,02 |
17:44 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
2.919.926,88 |
17:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
3,88
|
122.011.786,42 |
17:44 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-0,95
|
13.645.390,74 |
17:43 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
0,16
|
9.768.245,43 |
17:42 |
|
ICUGS ICU GIRISIM
|
12,62
|
-3,15
|
97.748.691,87 |
17:44 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,79
|
6.032.843,77 |
17:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,80
|
9,99
|
169.035.008,58 |
17:44 |
|
IHAAS IHLAS HABER AJANSI
|
21,72
|
0,56
|
74.781.628,56 |
17:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
3.010.087,17 |
17:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
38.410.285,46 |
17:44 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
163.376.700,88 |
17:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-1,82
|
51.975.417,79 |
17:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
0,44
|
43.245.072,67 |
17:43 |
|
IMASM IMAS MAKINA
|
2,57
|
0,00
|
59.579.360,84 |
17:43 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
1,27
|
33.584.062,90 |
17:43 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
7.971.383,19 |
17:43 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,61
|
19.697.455,75 |
17:43 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,40
|
2,38
|
21.954.184,30 |
17:43 |
|
INVEO INVEO YATIRIM HOLDING
|
6,59
|
-1,35
|
10.495.083,73 |
17:43 |
|
INVES INVESTCO HOLDING
|
213,20
|
-4,52
|
38.560.973,80 |
17:43 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
1,06
|
441.432.434,85 |
17:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,18
|
-0,98
|
3.336.086.368,69 |
17:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,33
|
101.744.770,16 |
17:44 |
|
ISFIN IS FIN.KIR.
|
13,13
|
2,74
|
65.494.833,73 |
17:43 |
|
ISGSY IS GIRISIM
|
32,80
|
-1,09
|
36.271.301,22 |
17:43 |
|
ISGYO IS GMYO
|
15,88
|
0,44
|
45.680.858,53 |
17:43 |
|
ISKPL ISIK PLASTIK
|
22,74
|
1,97
|
14.099.497,12 |
17:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
5,56
|
595.028.054,28 |
17:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
0,90
|
6.890.807,82 |
17:40 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,00
|
7.616.552,94 |
17:43 |
|
IZENR IZDEMIR ENERJI
|
5,65
|
3,48
|
94.378.338,44 |
17:44 |
|
IZFAS IZMIR FIRCA
|
74,50
|
1,50
|
81.588.418,25 |
17:43 |
|
IZINV IZ YATIRIM HOLDING
|
38,74
|
1,57
|
3.436.149,90 |
17:41 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
0,20
|
30.377.436,91 |
17:43 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,35
|
53.629.786,86 |
17:44 |
|
KAPLM KAPLAMIN
|
179,00
|
0,79
|
13.876.905,90 |
17:40 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-3,94
|
113.850.150,87 |
17:43 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
1,94
|
257.633.814,55 |
17:43 |
|
KARTN KARTONSAN
|
86,45
|
0,46
|
28.125.342,05 |
17:43 |
|
KARYE KARTAL YEN. ENERJI
|
26,98
|
1,97
|
41.199.547,60 |
17:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
-0,86
|
88.985.246,69 |
17:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
-0,61
|
15.730.202,24 |
17:44 |
|
KBORU KUZEY BORU
|
65,30
|
0,62
|
44.737.213,15 |
17:43 |
|
KCAER KOCAER CELIK
|
12,73
|
0,95
|
204.160.450,58 |
17:44 |
|
KCHOL KOC HOLDING
|
163,30
|
1,81
|
2.469.727.999,50 |
17:44 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,50
|
1,16
|
76.398.487,56 |
17:43 |
|
KFEIN KAFEIN YAZILIM
|
121,40
|
6,21
|
208.039.041,80 |
17:44 |
|
KGYO KORAY GMYO
|
3,03
|
0,66
|
25.195.539,88 |
17:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
2,25
|
41.655.088,95 |
17:43 |
|
KLGYO KILER GMYO
|
4,82
|
3,66
|
59.596.629,41 |
17:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
0,84
|
117.131.132,54 |
17:43 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
-0,52
|
11.572.695,18 |
17:43 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,03
|
-1,18
|
788.076,14 |
17:40 |
|
KLRHO KILER HOLDING
|
24,16
|
1,26
|
13.362.294,18 |
17:43 |
|
KLSER KALESERAMIK
|
30,04
|
-0,27
|
27.697.826,84 |
17:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
3,68
|
26.597.231,81 |
17:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
-2,46
|
154.499.362,00 |
17:43 |
|
KMPUR KIMTEKS POLIURETAN
|
17,64
|
1,15
|
20.190.832,70 |
17:43 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,75
|
11.331.517,67 |
17:42 |
|
KOCMT KOC METALURJI
|
12,93
|
2,21
|
51.544.523,41 |
17:43 |
|
KONKA KONYA KAGIT
|
33,96
|
-1,79
|
13.508.951,28 |
17:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,84
|
-2,61
|
678.045.419,98 |
17:44 |
|
KONYA KONYA CIMENTO
|
5.622,50
|
0,45
|
80.992.862,50 |
17:43 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,00
|
54.866.113,46 |
17:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
4,78
|
93.237.467,95 |
17:44 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
0,00
|
26.137.284,20 |
17:43 |
|
KOZAA KOZA MADENCILIK
|
85,45
|
2,27
|
347.363.661,40 |
17:43 |
|
KOZAL KOZA ALTIN
|
28,26
|
1,15
|
2.722.598.499,08 |
17:44 |
|
KRDMA KARDEMIR (A)
|
33,54
|
0,00
|
70.488.711,56 |
17:43 |
|
KRDMB KARDEMIR (B)
|
24,04
|
-0,83
|
18.734.161,56 |
17:43 |
|
KRDMD KARDEMIR (D)
|
28,54
|
-2,93
|
1.119.261.472,02 |
17:44 |
|
KRGYO KORFEZ GMYO
|
11,74
|
-0,51
|
44.496.374,34 |
17:43 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
0,00
|
12.141.503,33 |
17:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
0,60
|
2.786.835,89 |
17:42 |
|
KRSTL KRISTAL KOLA
|
6,79
|
9,87
|
109.147.718,41 |
17:43 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-0,08
|
6.178.137,60 |
17:43 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
34.652.651,49 |
17:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,20
|
1,55
|
567.467.211,10 |
17:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,90
|
-2,15
|
26.684.860,95 |
17:43 |
|
KUTPO KUTAHYA PORSELEN
|
78,60
|
1,62
|
19.001.062,55 |
17:43 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,90
|
-0,49
|
360.678.253,72 |
17:44 |
|
KZBGY KIZILBUK GYO
|
7,53
|
1,21
|
268.558.847,25 |
17:44 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
1,65
|
31.179.675,82 |
17:44 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,05
|
21.808.947,39 |
17:42 |
|
LILAK LILA KAGIT
|
25,88
|
2,37
|
136.247.685,68 |
17:44 |
|
LINK LINK BILGISAYAR
|
545,00
|
7,92
|
117.006.007,00 |
17:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,70
|
-1,06
|
10.156.717,77 |
17:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
-0,57
|
76.084.147,18 |
17:44 |
|
LOGO LOGO YAZILIM
|
126,50
|
2,02
|
40.461.345,10 |
17:43 |
|
LRSHO LORAS HOLDING
|
2,27
|
-0,87
|
35.903.670,40 |
17:44 |
|
LUKSK LUKS KADIFE
|
84,15
|
-0,88
|
13.739.495,55 |
17:44 |
|
LYDHO LYDIA HOLDING
|
83,25
|
0,67
|
76.348.080,00 |
17:43 |
|
LYDYE LYDIA YESIL ENERJI
|
11.697,50
|
3,52
|
22.463.877,50 |
17:43 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
0,86
|
20.393.485,50 |
17:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,40
|
8,35
|
69.357.978,90 |
17:43 |
|
MAGEN MARGUN ENERJI
|
29,56
|
0,82
|
81.192.470,58 |
17:44 |
|
MAKIM MAKIM MAKINE
|
17,30
|
1,59
|
11.776.878,87 |
17:43 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
175.859.610,56 |
17:42 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
-4,16
|
82.139.408,39 |
17:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
-1,23
|
56.062.690,50 |
17:43 |
|
MARKA MARKA YATIRIM HOLDING
|
66,20
|
-3,43
|
79.476.337,35 |
17:44 |
|
MARTI MARTI OTEL
|
2,92
|
4,66
|
49.699.692,26 |
17:44 |
|
MAVI MAVI GIYIM
|
69,45
|
0,65
|
469.223.095,10 |
17:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,18
|
-5,78
|
34.044.471,54 |
17:43 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,06
|
7,33
|
286.185.579,98 |
17:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
-4,17
|
147.048.681,34 |
17:43 |
|
MEPET METRO PETROL VE TESISLERI
|
8,80
|
1,27
|
2.492.798,08 |
17:43 |
|
MERCN MERCAN KIMYA
|
23,66
|
-1,00
|
155.378.424,60 |
17:43 |
|
MERIT MERIT TURIZM
|
12,30
|
1,07
|
23.275.650,25 |
17:43 |
|
MERKO MERKO GIDA
|
13,92
|
0,07
|
33.010.519,42 |
17:44 |
|
METRO METRO HOLDING
|
2,50
|
-1,19
|
8.339.723,25 |
17:43 |
|
METUR METEMTUR YATIRIM
|
15,57
|
-3,47
|
55.856.818,29 |
17:44 |
|
MGROS MIGROS TICARET
|
476,25
|
-1,30
|
589.221.873,00 |
17:44 |
|
MHRGY MHR GMYO
|
5,06
|
-0,39
|
18.460.812,71 |
17:43 |
|
MIATK MIA TEKNOLOJI
|
44,54
|
-2,71
|
728.377.231,70 |
17:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
1,52
|
22.828.825,09 |
17:43 |
|
MNDTR MONDI TURKEY
|
5,43
|
4,22
|
17.089.333,31 |
17:41 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
-0,52
|
12.633.872,18 |
17:43 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,00
|
37.158.156,59 |
17:43 |
|
MOPAS MOPAS MARKETCILIK
|
24,54
|
-3,46
|
104.526.189,42 |
17:44 |
|
MPARK MLP SAGLIK
|
319,00
|
-2,15
|
75.805.840,50 |
17:43 |
|
MRGYO MARTI GMYO
|
1,45
|
4,32
|
110.842.554,75 |
17:43 |
|
MRSHL MARSHALL
|
1.420,00
|
0,35
|
20.485.634,00 |
17:39 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-2,56
|
7.856.899,14 |
17:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,54
|
2,98
|
29.745.283,12 |
17:44 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
1,88
|
2.016.256,88 |
17:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
3,01
|
4.589.301,15 |
17:43 |
|
NATEN NATUREL ENERJI
|
44,00
|
-2,05
|
147.105.675,00 |
17:43 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-0,91
|
18.116.378,60 |
17:43 |
|
NIBAS NIGBAS NIGDE BETON
|
14,43
|
-0,28
|
10.377.447,98 |
17:42 |
|
NTGAZ NATURELGAZ
|
8,54
|
6,09
|
189.072.171,82 |
17:44 |
|
NTHOL NET HOLDING
|
38,30
|
1,27
|
72.562.547,56 |
17:44 |
|
NUGYO NUROL GMYO
|
6,65
|
0,15
|
10.880.198,39 |
17:43 |
|
NUHCM NUH CIMENTO
|
257,50
|
0,98
|
21.590.267,50 |
17:42 |
|
OBAMS OBA MAKARNACILIK
|
46,46
|
0,78
|
88.726.695,40 |
17:44 |
|
OBASE OBASE BILGISAYAR
|
32,02
|
3,62
|
33.442.111,98 |
17:43 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,80
|
211.898.797,65 |
17:44 |
|
ODINE ODINE TEKNOLOJI
|
123,20
|
1,82
|
237.889.919,00 |
17:43 |
|
OFSYM OFIS YEM GIDA
|
39,92
|
-0,70
|
19.595.175,98 |
17:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,05
|
0,27
|
16.290.213,60 |
17:43 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-3,28
|
89.677.984,95 |
17:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,66
|
1,29
|
4.127.507,08 |
17:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,40
|
3,86
|
141.968.335,30 |
17:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
-0,56
|
32.689.131,98 |
17:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-2,87
|
89.966.242,64 |
17:44 |
|
OTKAR OTOKAR
|
471,75
|
-1,82
|
156.560.631,25 |
17:43 |
|
OTTO OTTO HOLDING
|
335,25
|
-0,22
|
6.841.250,75 |
17:43 |
|
OYAKC OYAK CIMENTO
|
29,46
|
-1,34
|
195.722.344,10 |
17:44 |
|
OYAYO OYAK YAT. ORT.
|
27,26
|
9,21
|
21.385.591,24 |
17:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0,28
|
4.139.878,59 |
17:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
-1,46
|
8.344.347,86 |
17:43 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
0,41
|
83.588.979,00 |
17:43 |
|
OZGYO OZDERICI GMYO
|
4,89
|
1,45
|
6.836.294,58 |
17:42 |
|
OZKGY OZAK GMYO
|
11,58
|
-0,09
|
35.310.282,00 |
17:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,64
|
-0,23
|
1.986.400,42 |
17:43 |
|
OZSUB OZSU BALIK
|
34,60
|
1,70
|
29.047.432,70 |
17:43 |
|
OZYSR OZYASAR TEL
|
22,90
|
-1,29
|
26.575.510,02 |
17:43 |
|
PAGYO PANORA GMYO
|
63,90
|
-3,55
|
14.946.904,65 |
17:43 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
-1,41
|
10.402.732,75 |
17:43 |
|
PAPIL PAPILON SAVUNMA
|
36,58
|
9,98
|
402.238.104,48 |
17:43 |
|
PARSN PARSAN
|
81,85
|
-1,50
|
27.627.618,40 |
17:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,88
|
-0,05
|
183.950.577,80 |
17:43 |
|
PATEK PASIFIK TEKNOLOJI
|
73,80
|
-10,00
|
1.387.316.094,20 |
17:44 |
|
PCILT PC ILETISIM MEDYA
|
12,19
|
5,00
|
58.282.668,44 |
17:43 |
|
PEHOL PERA YATIRIM HOLDING
|
16,45
|
2,81
|
1.067.512.953,47 |
17:44 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
245.882.627,23 |
17:43 |
|
PENGD PENGUEN GIDA
|
7,62
|
4,24
|
62.321.215,11 |
17:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
0,43
|
24.848.809,35 |
17:43 |
|
PETKM PETKIM
|
16,62
|
-0,60
|
497.857.644,14 |
17:44 |
|
PETUN PINAR ET VE UN
|
8,46
|
0,00
|
8.961.540,95 |
17:43 |
|
PGSUS PEGASUS
|
248,10
|
0,73
|
2.191.626.208,45 |
17:44 |
|
PINSU PINAR SU
|
5,81
|
0,35
|
10.468.307,20 |
17:43 |
|
PKART PLASTIKKART
|
60,90
|
-1,06
|
14.959.820,10 |
17:44 |
|
PKENT PETROKENT TURIZM
|
203,90
|
0,69
|
22.034.177,30 |
17:43 |
|
PLTUR PLATFORM TURIZM
|
27,44
|
4,81
|
106.924.451,32 |
17:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-1,14
|
16.860.918,12 |
17:43 |
|
PNSUT PINAR SUT
|
8,39
|
0,72
|
14.223.283,96 |
17:42 |
|
POLHO POLISAN HOLDING
|
15,72
|
-1,32
|
588.829.323,39 |
17:44 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,51
|
17.097.700,00 |
17:43 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,63
|
13.872.207,05 |
17:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-0,74
|
12.938.744,08 |
17:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-0,55
|
8.758.983,94 |
17:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,88
|
-1,40
|
14.038.488,09 |
17:43 |
|
PSDTC PERGAMON DIS TICARET
|
71,25
|
-0,35
|
9.062.602,05 |
17:42 |
|
PSGYO PASIFIK GMYO
|
1,81
|
5,23
|
261.328.474,04 |
17:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
4,62
|
212.476.627,16 |
17:43 |
|
RALYH RAL YATIRIM HOLDING
|
92,30
|
-0,49
|
207.266.904,55 |
17:44 |
|
RAYSG RAY SIGORTA
|
254,00
|
2,42
|
216.491.182,00 |
17:44 |
|
REEDR REEDER TEKNOLOJI
|
12,35
|
-2,53
|
283.985.952,59 |
17:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
2,70
|
91.760.207,80 |
17:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,82
|
-1,74
|
2.866.643,68 |
17:43 |
|
RODRG RODRIGO TEKSTIL
|
17,02
|
0,24
|
1.338.634,90 |
17:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-0,70
|
72.461.370,68 |
17:44 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
0,53
|
29.667.107,62 |
17:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
32.135.951,90 |
17:41 |
|
RYGYO REYSAS GMYO
|
14,73
|
-1,01
|
43.972.683,99 |
17:44 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,23
|
44.793.872,24 |
17:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,15
|
-1,42
|
23.772.611,05 |
17:43 |
|
SAHOL SABANCI HOLDING
|
80,10
|
0,44
|
1.533.991.361,80 |
17:44 |
|
SAMAT SARAY MATBAACILIK
|
17,65
|
2,38
|
32.745.732,23 |
17:43 |
|
SANEL SANEL MUHENDISLIK
|
26,02
|
0,70
|
8.258.709,72 |
17:40 |
|
SANFM SANIFOAM ENDUSTRI
|
45,62
|
-3,27
|
40.708.094,06 |
17:43 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,10
|
6.150.016,88 |
17:43 |
|
SARKY SARKUYSAN
|
19,89
|
-0,85
|
29.765.681,79 |
17:43 |
|
SASA SASA POLYESTER
|
3,68
|
-1,08
|
1.307.419.362,47 |
17:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,72
|
-0,58
|
14.392.444,64 |
17:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
-1,94
|
70.107.811,70 |
17:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
1,78
|
78.199.266,82 |
17:43 |
|
SEGYO SEKER GMYO
|
5,30
|
0,19
|
37.288.543,58 |
17:43 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
0,68
|
6.325.735,40 |
17:43 |
|
SEKUR SEKURO PLASTIK
|
15,20
|
0,40
|
9.702.068,16 |
17:43 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
1,88
|
239.643.387,75 |
17:44 |
|
SELGD SELCUK GIDA
|
48,26
|
2,42
|
4.576.440,60 |
17:24 |
|
SELVA SELVA GIDA
|
1,74
|
2,35
|
26.172.644,84 |
17:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
-1,17
|
91.915.862,74 |
17:43 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
-0,88
|
14.615.842,66 |
17:43 |
|
SILVR SILVERLINE ENDUSTRI
|
16,51
|
0,92
|
4.130.455,24 |
17:43 |
|
SISE SISE CAM
|
37,12
|
-0,91
|
935.863.730,10 |
17:44 |
|
SKBNK SEKERBANK
|
5,02
|
1,62
|
608.302.480,01 |
17:44 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
104.426.708,37 |
17:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,60
|
-2,54
|
19.653.089,40 |
17:43 |
|
SKYMD SEKER YATIRIM
|
17,20
|
-1,15
|
18.747.293,64 |
17:42 |
|
SMART SMARTIKS YAZILIM
|
27,88
|
-0,92
|
36.050.707,16 |
17:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,48
|
-1,22
|
76.705.664,74 |
17:44 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
34.130.655,86 |
17:42 |
|
SNGYO SINPAS GMYO
|
3,60
|
6,51
|
161.865.994,58 |
17:43 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
24.740.704,27 |
17:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,09
|
12.752.360,85 |
17:43 |
|
SOKM SOK MARKETLER TICARET
|
36,16
|
-0,77
|
193.785.547,28 |
17:44 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
9.862.934,35 |
17:13 |
|
SRVGY SERVET GMYO
|
3,27
|
2,51
|
188.547.950,02 |
17:43 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
-6,07
|
189.640.059,72 |
17:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
2,17
|
70.254.257,54 |
17:43 |
|
SUWEN SUWEN TEKSTIL
|
20,82
|
-3,79
|
17.636.324,42 |
17:43 |
|
TABGD TAB GIDA
|
168,40
|
0,72
|
97.783.786,40 |
17:44 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-2,03
|
30.132.594,00 |
17:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,18
|
-1,74
|
37.741.951,52 |
17:44 |
|
TATGD TAT GIDA
|
12,10
|
0,50
|
12.538.496,44 |
17:44 |
|
TAVHL TAV HAVALIMANLARI
|
235,60
|
-0,55
|
583.379.109,80 |
17:44 |
|
TBORG T.TUBORG
|
176,20
|
3,04
|
15.800.609,60 |
17:41 |
|
TCELL TURKCELL
|
92,80
|
-1,64
|
2.291.032.485,15 |
17:44 |
|
TCKRC KIRAC GALVANIZ
|
37,10
|
-0,86
|
59.464.638,24 |
17:43 |
|
TDGYO TREND GMYO
|
15,04
|
0,67
|
17.539.482,91 |
17:43 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
-1,47
|
20.033.376,76 |
17:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,10
|
-3,87
|
221.334.313,95 |
17:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
0,50
|
41.201.474,85 |
17:43 |
|
TGSAS TGS DIS TICARET
|
58,00
|
-0,17
|
2.901.649,10 |
17:43 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
0,33
|
5.042.732.399,50 |
17:44 |
|
TKFEN TEKFEN HOLDING
|
127,40
|
-5,63
|
2.683.268.272,20 |
17:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
1,18
|
172.076.656,94 |
17:44 |
|
TLMAN TRABZON LIMAN
|
89,45
|
0,28
|
42.007.484,25 |
17:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
-1,06
|
8.650.689,15 |
17:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
0,38
|
83.252.085,45 |
17:43 |
|
TNZTP TAPDI TINAZTEPE
|
36,12
|
-1,69
|
22.466.453,20 |
17:43 |
|
TOASO TOFAS OTO. FAB.
|
169,20
|
1,38
|
1.221.446.193,80 |
17:44 |
|
TRCAS TURCAS PETROL
|
31,72
|
0,06
|
61.625.395,22 |
17:44 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
-0,16
|
69.958.863,40 |
17:43 |
|
TRILC TURK ILAC SERUM
|
23,90
|
4,46
|
329.092.985,78 |
17:44 |
|
TSGYO TSKB GMYO
|
7,78
|
3,46
|
122.021.245,85 |
17:44 |
|
TSKB T.S.K.B.
|
11,02
|
0,46
|
152.877.946,45 |
17:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
225.989.135,50 |
17:44 |
|
TTKOM TURK TELEKOM
|
49,08
|
1,74
|
1.189.404.147,66 |
17:44 |
|
TTRAK TURK TRAKTOR
|
783,50
|
1,03
|
166.851.282,00 |
17:43 |
|
TUCLK TUGCELIK
|
7,93
|
0,13
|
25.792.595,60 |
17:43 |
|
TUKAS TUKAS
|
2,03
|
-0,49
|
117.376.917,19 |
17:44 |
|
TUPRS TUPRAS
|
136,70
|
1,26
|
2.420.998.151,00 |
17:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,48
|
7,76
|
448.553.613,50 |
17:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,75
|
2,07
|
10.187.246,75 |
17:41 |
|
TURSG TURKIYE SIGORTA
|
18,21
|
0,33
|
157.739.772,82 |
17:44 |
|
UFUK UFUK YATIRIM
|
605,50
|
1,42
|
9.534.225,50 |
17:43 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
1,30
|
6.174.278,46 |
17:41 |
|
ULKER ULKER BISKUVI
|
113,80
|
-1,30
|
1.043.136.587,20 |
17:44 |
|
ULUFA ULUSAL FAKTORING
|
13,66
|
0,59
|
42.154.722,01 |
17:43 |
|
ULUSE ULUSOY ELEKTRIK
|
137,60
|
-1,15
|
6.959.599,80 |
17:43 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0,51
|
14.263.169,98 |
17:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
0,08
|
7.166.592,08 |
17:42 |
|
USAK USAK SERAMIK
|
4,00
|
-8,88
|
327.047.938,98 |
17:44 |
|
VAKBN VAKIFLAR BANKASI
|
23,30
|
-0,77
|
424.929.422,56 |
17:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
6,82
|
351.903.061,14 |
17:44 |
|
VAKKO VAKKO TEKSTIL
|
72,75
|
5,13
|
87.093.600,45 |
17:44 |
|
VANGD VANET GIDA
|
22,68
|
0,09
|
9.202.937,90 |
17:43 |
|
VBTYZ VBT YAZILIM
|
19,31
|
-0,10
|
20.402.291,25 |
17:43 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
0,63
|
8.496.771,94 |
17:44 |
|
VERUS VERUSA HOLDING
|
238,50
|
-2,65
|
29.729.839,80 |
17:43 |
|
VESBE VESTEL BEYAZ ESYA
|
12,82
|
0,94
|
56.510.024,66 |
17:44 |
|
VESTL VESTEL
|
48,46
|
1,47
|
196.751.752,10 |
17:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-1,38
|
1.453.822,20 |
17:42 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,49
|
107.396.304,81 |
17:43 |
|
VKING VIKING KAGIT
|
25,02
|
-1,11
|
2.453.660,16 |
17:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-7,36
|
461.350.393,26 |
17:44 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
200,10
|
-4,21
|
213.746.809,50 |
17:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
465.874.254,50 |
17:44 |
|
YATAS YATAS
|
25,58
|
0,71
|
19.261.354,82 |
17:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-1,35
|
11.492.102,43 |
17:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
-1,35
|
232.534.129,15 |
17:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,97
|
32.460.051,01 |
17:44 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
0,67
|
33.154.394,35 |
17:44 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,24
|
-0,21
|
74.149.785,80 |
17:44 |
|
YKBNK YAPI VE KREDI BANK.
|
24,28
|
0,50
|
3.665.792.605,02 |
17:44 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
0,16
|
143.362.353,45 |
17:44 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
0,98
|
46.021.733,69 |
17:44 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
42.808.145,19 |
17:43 |
|
YYLGD YAYLA GIDA
|
9,32
|
-0,32
|
31.415.716,16 |
17:43 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
1,52
|
6.559.250,51 |
17:44 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,28
|
134.019.923,07 |
17:44 |
|
ZRGYO ZIRAAT GMYO
|
20,76
|
3,18
|
73.040.409,44 |
17:44 |
