|
A1CAP A1 CAPITAL YATIRIM
|
4,83
|
-0,21
|
24.050.050,29 |
17:16 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
1,16
|
7.261.378,00 |
17:15 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-1,02
|
39.717.925,66 |
17:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
50.719.971,03 |
17:17 |
|
ADGYO ADRA GMYO
|
31,34
|
3,36
|
34.091.967,14 |
17:17 |
|
AEFES ANADOLU EFES
|
167,40
|
-1,65
|
699.192.090,10 |
17:17 |
|
AFYON AFYON CIMENTO
|
15,10
|
0,73
|
62.193.026,99 |
17:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,60
|
2,29
|
123.542.935,60 |
17:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
0,00
|
116.479.991,25 |
17:17 |
|
AGROT AGROTECH TEKNOLOJI
|
8,79
|
-1,46
|
145.299.748,52 |
17:17 |
|
AGYO ATAKULE GMYO
|
6,35
|
-0,63
|
2.748.204,26 |
17:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
0,49
|
62.016.261,66 |
17:17 |
|
AHSGY AHES GMYO
|
19,70
|
-1,99
|
29.016.839,00 |
17:16 |
|
AKBNK AKBANK
|
52,70
|
-0,28
|
3.677.488.893,00 |
17:17 |
|
AKCNS AKCANSA
|
163,90
|
-0,36
|
99.784.412,60 |
17:16 |
|
AKENR AKENERJI
|
10,04
|
-1,38
|
51.844.014,43 |
17:17 |
|
AKFGY AKFEN GMYO
|
2,00
|
-0,50
|
47.224.958,48 |
17:16 |
|
AKFIS AKFEN INSAAT
|
19,96
|
-1,67
|
101.361.807,27 |
17:17 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-1,17
|
22.641.506,18 |
17:16 |
|
AKGRT AKSIGORTA
|
6,58
|
0,30
|
64.694.052,53 |
17:17 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
0,13
|
7.766.697,40 |
17:14 |
|
AKSA AKSA
|
11,14
|
2,48
|
208.542.129,71 |
17:17 |
|
AKSEN AKSA ENERJI
|
33,90
|
-1,45
|
122.256.015,14 |
17:17 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,43
|
23.405.611,20 |
17:16 |
|
AKSUE AKSU ENERJI
|
18,90
|
7,88
|
21.521.229,97 |
17:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,65
|
11.393.191,43 |
17:15 |
|
ALARK ALARKO HOLDING
|
105,80
|
1,34
|
1.791.185.935,90 |
17:17 |
|
ALBRK ALBARAKA TURK
|
6,20
|
0,49
|
56.117.751,85 |
17:17 |
|
ALCAR ALARKO CARRIER
|
1.315,00
|
5,20
|
228.503.301,00 |
17:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
1,26
|
58.848.249,70 |
17:16 |
|
ALFAS ALFA SOLAR ENERJI
|
50,80
|
-1,07
|
84.871.123,10 |
17:17 |
|
ALGYO ALARKO GMYO
|
18,45
|
-0,27
|
12.389.928,00 |
17:16 |
|
ALKA ALKIM KAGIT
|
7,10
|
-0,56
|
9.855.027,00 |
17:17 |
|
ALKIM ALKIM KIMYA
|
15,09
|
0,33
|
16.749.535,31 |
17:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,08
|
0,70
|
127.474.337,54 |
17:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,68
|
-0,56
|
1.820.187.559,09 |
17:17 |
|
ALTNY ALTINAY SAVUNMA
|
87,05
|
-2,52
|
298.134.932,85 |
17:17 |
|
ALVES ALVES KABLO
|
28,90
|
-1,10
|
54.091.294,26 |
17:17 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
-1,28
|
7.689.876,67 |
17:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,53
|
38.665.198,75 |
17:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,65
|
1,61
|
92.676.417,10 |
17:16 |
|
ANSGR ANADOLU SIGORTA
|
94,95
|
0,48
|
358.538.514,95 |
17:17 |
|
ARASE DOGU ARAS ENERJI
|
40,02
|
-0,79
|
24.387.316,82 |
17:16 |
|
ARCLK ARCELIK
|
134,30
|
1,59
|
350.481.609,20 |
17:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
-0,65
|
91.199.901,54 |
17:17 |
|
ARENA ARENA BILGISAYAR
|
42,12
|
-0,89
|
48.455.529,60 |
17:17 |
|
ARMGD ARMADA GIDA
|
30,16
|
-0,66
|
41.805.192,52 |
17:16 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
0,90
|
18.930.038,60 |
17:15 |
|
ARTMS ARTEMIS HALI
|
27,54
|
-0,79
|
23.985.573,88 |
17:17 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
-4,55
|
191.792.029,52 |
17:16 |
|
ASELS ASELSAN
|
118,10
|
-0,17
|
4.541.630.658,20 |
17:17 |
|
ASGYO ASCE GMYO
|
10,71
|
0,28
|
17.569.960,17 |
17:14 |
|
ASTOR ASTOR ENERJI
|
108,40
|
-1,63
|
792.096.284,90 |
17:17 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
1,97
|
53.750.404,50 |
17:16 |
|
ATAGY ATA GMYO
|
10,59
|
-0,84
|
886.077,75 |
17:12 |
|
ATAKP ATAKEY PATATES
|
37,90
|
-1,56
|
11.567.074,96 |
17:17 |
|
ATATP ATP YAZILIM
|
87,00
|
3,02
|
53.867.188,35 |
17:16 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
8,43
|
10.036.545,46 |
17:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,16
|
5,94
|
13.774.312,13 |
17:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
8,74
|
108.430.158,96 |
17:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,40
|
9.233.680,91 |
17:17 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,28
|
131.998.691,80 |
17:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,56
|
1,83
|
4.357.529,42 |
17:14 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
-0,55
|
15.275.439,50 |
17:17 |
|
AYDEM AYDEM ENERJI
|
18,87
|
0,00
|
18.649.329,92 |
17:15 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,61
|
14.510.625,60 |
17:17 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
151,40
|
-1,69
|
53.608.952,20 |
17:17 |
|
AZTEK AZTEK TEKNOLOJI
|
42,40
|
-0,05
|
69.756.887,12 |
17:16 |
|
BAGFS BAGFAS
|
20,34
|
0,69
|
18.435.050,94 |
17:15 |
|
BAHKM BAHADIR KIMYA
|
42,28
|
0,09
|
26.184.938,04 |
17:16 |
|
BAKAB BAK AMBALAJ
|
29,86
|
0,54
|
8.183.801,76 |
17:16 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,40
|
-1,85
|
87.083.573,86 |
17:16 |
|
BANVT BANVIT
|
260,75
|
3,78
|
163.563.069,50 |
17:16 |
|
BARMA BAREM AMBALAJ
|
17,22
|
1,18
|
17.325.083,45 |
17:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,76
|
2,66
|
12.720.357,30 |
17:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
-0,17
|
51.302.686,41 |
17:16 |
|
BEGYO BATI EGE GMYO
|
15,78
|
2,40
|
359.679.320,68 |
17:17 |
|
BERA BERA HOLDING
|
16,52
|
-1,08
|
132.085.524,52 |
17:17 |
|
BEYAZ BEYAZ FILO
|
21,30
|
-1,39
|
17.980.623,68 |
17:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
0,08
|
41.141.942,00 |
17:16 |
|
BIENY BIEN YAPI URUNLERI
|
33,88
|
-0,18
|
40.570.825,24 |
17:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,78
|
4,61
|
20.113.514,96 |
17:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
-2,67
|
156.093.910,56 |
17:17 |
|
BIMAS BIM MAGAZALAR
|
444,50
|
-0,34
|
1.891.167.608,50 |
17:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,30
|
5,95
|
119.105.915,00 |
17:17 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,50
|
-3,02
|
99.556.169,10 |
17:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,34
|
0,05
|
106.857.317,26 |
17:17 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,39
|
3.337.062,12 |
17:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,53
|
-0,28
|
61.227.819,12 |
17:17 |
|
BLCYT BILICI YATIRIM
|
15,31
|
4,22
|
7.317.944,88 |
17:17 |
|
BMSCH BMS CELIK HASIR
|
14,37
|
9,95
|
29.319.667,83 |
17:16 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
5,00
|
132.857.022,76 |
17:17 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
2,13
|
21.665.179,08 |
17:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,63
|
29.853.613,11 |
17:16 |
|
BORLS BORLEASE OTOMOTIV
|
91,00
|
-2,67
|
64.678.768,90 |
17:17 |
|
BORSK BOR SEKER
|
21,22
|
-0,47
|
22.185.450,92 |
17:17 |
|
BOSSA BOSSA
|
6,58
|
0,77
|
22.228.463,80 |
17:16 |
|
BRISA BRISA
|
85,30
|
0,71
|
14.470.405,75 |
17:15 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
1,00
|
3.522.875,16 |
17:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,00
|
-2,98
|
52.705.575,10 |
17:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
7,91
|
144.974.732,05 |
17:17 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,75
|
3,93
|
496.727.778,00 |
17:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.083,00
|
2,61
|
186.190.710,00 |
17:17 |
|
BSOKE BATISOKE CIMENTO
|
13,32
|
1,99
|
108.921.963,21 |
17:15 |
|
BTCIM BATI CIMENTO
|
4,41
|
1,15
|
101.149.188,65 |
17:16 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,53
|
37.431.164,43 |
17:16 |
|
BULGS BULLS GSYO
|
23,20
|
5,84
|
1.028.153.986,46 |
17:17 |
|
BURCE BURCELIK
|
15,25
|
0,66
|
27.359.139,42 |
17:17 |
|
BURVA BURCELIK VANA
|
104,00
|
0,10
|
3.818.793,10 |
17:16 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0,89
|
44.836.086,65 |
17:16 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
2,37
|
19.201.610,22 |
17:15 |
|
CANTE CAN2 TERMIK
|
1,59
|
-1,24
|
222.766.873,76 |
17:17 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,84
|
-1,17
|
16.495.951,74 |
17:16 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
-0,85
|
125.063.712,65 |
17:17 |
|
CELHA CELIK HALAT
|
20,44
|
2,25
|
43.391.387,88 |
17:16 |
|
CEMAS CEMAS DOKUM
|
3,74
|
3,89
|
317.261.736,86 |
17:17 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
360.280.698,40 |
17:16 |
|
CEMZY CEM ZEYTIN
|
13,97
|
1,38
|
108.471.168,11 |
17:17 |
|
CEOEM CEO EVENT MEDYA
|
34,88
|
-1,64
|
67.048.561,52 |
17:17 |
|
CGCAM CAGDAS CAM
|
29,50
|
3,95
|
773.055.511,14 |
17:17 |
|
CIMSA CIMSA
|
46,18
|
-2,41
|
551.209.750,74 |
17:17 |
|
CLEBI CELEBI
|
3.120,00
|
7,03
|
359.766.557,50 |
17:17 |
|
CMBTN CIMBETON
|
2.393,00
|
1,14
|
57.061.655,00 |
17:16 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,64
|
0,38
|
18.448.084,38 |
17:16 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
0,56
|
3.998.449,90 |
17:16 |
|
CRDFA CREDITWEST FAKTORING
|
7,73
|
7,66
|
20.971.629,86 |
17:16 |
|
CRFSA CARREFOURSA
|
83,30
|
-0,24
|
13.238.464,65 |
17:14 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
2,02
|
19.412.195,62 |
17:16 |
|
CVKMD CVK MADEN
|
10,13
|
-1,07
|
130.639.814,36 |
17:17 |
|
CWENE CW ENERJI
|
16,83
|
-1,46
|
54.095.677,45 |
17:17 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
49.003.685,67 |
17:16 |
|
DAPGM DAP GAYRIMENKUL
|
7,70
|
5,05
|
155.098.093,96 |
17:17 |
|
DARDL DARDANEL
|
4,96
|
-0,20
|
18.529.226,60 |
17:17 |
|
DCTTR DCT TRADING DIS TICARET
|
38,16
|
2,31
|
245.090.650,74 |
17:16 |
|
DENGE DENGE HOLDING
|
2,83
|
-1,05
|
17.209.693,53 |
17:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
320.642.759,80 |
17:17 |
|
DERIM DERIMOD
|
38,08
|
0,69
|
73.677.772,38 |
17:16 |
|
DESA DESA DERI
|
8,95
|
-0,11
|
8.218.552,71 |
17:17 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
2,00
|
10.156.201,30 |
17:15 |
|
DEVA DEVA HOLDING
|
59,60
|
-0,17
|
18.411.632,50 |
17:15 |
|
DGATE DATAGATE BILGISAYAR
|
52,35
|
0,10
|
12.636.510,50 |
17:17 |
|
DGGYO DOGUS GMYO
|
35,00
|
-1,07
|
3.997.334,62 |
17:17 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
0,00
|
17.794.910,71 |
17:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,76
|
0,63
|
8.001.349,69 |
17:14 |
|
DMRGD DMR UNLU MAMULLER
|
14,29
|
-1,38
|
43.347.057,45 |
17:17 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
-0,82
|
14.629.795,63 |
17:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,62
|
-0,62
|
46.168.536,72 |
17:17 |
|
DOAS DOGUS OTOMOTIV
|
232,20
|
4,27
|
905.178.088,00 |
17:17 |
|
DOBUR DOGAN BURDA
|
208,50
|
1,21
|
45.116.942,30 |
17:17 |
|
DOCO DO-CO
|
6.102,50
|
-5,53
|
213.049.032,50 |
17:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,32
|
-3,66
|
95.377.199,24 |
17:16 |
|
DOGUB DOGUSAN
|
17,40
|
0,58
|
1.783.306,37 |
17:13 |
|
DOHOL DOGAN HOLDING
|
16,23
|
0,62
|
566.576.150,54 |
17:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
0,50
|
5.550.589,64 |
17:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,60
|
-3,06
|
64.054.773,60 |
17:17 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,06
|
47.766.787,20 |
17:17 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
-3,92
|
63.305.516,52 |
17:17 |
|
DYOBY DYO BOYA
|
18,92
|
-9,99
|
925.561.743,28 |
17:17 |
|
DZGYO DENIZ GMYO
|
7,70
|
-2,04
|
47.574.771,83 |
17:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,00
|
0,29
|
15.752.492,74 |
17:16 |
|
ECILC ECZACIBASI ILAC
|
44,64
|
0,09
|
80.694.660,48 |
17:17 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,61
|
38.979.926,80 |
17:16 |
|
EDATA E-DATA TEKNOLOJI
|
4,35
|
3,57
|
136.931.872,05 |
17:17 |
|
EDIP EDIP GAYRIMENKUL
|
19,67
|
1,76
|
18.927.554,29 |
17:15 |
|
EFORC EFOR CAY SANAYI
|
78,10
|
0,13
|
374.256.346,25 |
17:17 |
|
EGEEN EGE ENDUSTRI
|
9.580,00
|
3,60
|
213.501.845,00 |
17:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,62
|
2,23
|
50.640.976,85 |
17:17 |
|
EGEPO NASMED EGEPOL
|
6,96
|
1,31
|
304.710.311,06 |
17:17 |
|
EGGUB EGE GUBRE
|
63,30
|
0,72
|
23.871.682,30 |
17:16 |
|
EGPRO EGE PROFIL
|
23,82
|
0,00
|
41.272.256,70 |
17:15 |
|
EGSER EGE SERAMIK
|
3,37
|
4,01
|
28.661.950,14 |
17:17 |
|
EKGYO EMLAK KONUT GMYO
|
12,87
|
0,70
|
2.564.644.800,75 |
17:17 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,44
|
-0,82
|
17.164.800,36 |
17:16 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,10
|
8.485.702,05 |
17:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
4,35
|
159.095.639,92 |
17:17 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
3,05
|
115.771.253,02 |
17:17 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,78
|
-3,55
|
46.720.525,14 |
17:17 |
|
ENERY ENERYA ENERJI
|
3,43
|
3,94
|
198.921.516,11 |
17:17 |
|
ENJSA ENERJISA ENERJI
|
59,15
|
3,59
|
316.869.387,95 |
17:17 |
|
ENKAI ENKA INSAAT
|
63,10
|
3,95
|
1.125.035.693,25 |
17:17 |
|
ENSRI ENSARI DERI
|
18,60
|
1,64
|
33.076.569,61 |
17:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,30
|
133.702.267,68 |
17:17 |
|
EPLAS EGEPLAST
|
4,91
|
1,24
|
7.763.706,88 |
17:16 |
|
ERBOS ERBOSAN
|
166,20
|
-0,06
|
6.882.353,60 |
17:16 |
|
ERCB ERCIYAS CELIK BORU
|
84,10
|
-1,12
|
21.941.184,75 |
17:17 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
-0,53
|
2.727.739.497,92 |
17:17 |
|
ERSU ERSU GIDA
|
14,30
|
-0,69
|
4.534.229,67 |
17:12 |
|
ESCAR ESCAR FILO
|
50,25
|
-2,05
|
16.654.736,83 |
17:17 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
0,00
|
15.693.949,31 |
17:16 |
|
ESEN ESENBOGA ELEKTRIK
|
37,08
|
-2,68
|
77.883.467,00 |
17:16 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
106.094.878,74 |
17:15 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
-1,39
|
2.474.778,21 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,64
|
-1,85
|
2.340.208,48 |
17:16 |
|
EUPWR EUROPOWER ENERJI
|
29,44
|
-0,20
|
117.357.006,72 |
17:17 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
2,12
|
128.256.148,90 |
17:17 |
|
EUYO EURO YAT. ORT.
|
10,46
|
1,16
|
6.027.799,56 |
17:15 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
18.082.983,77 |
17:16 |
|
FADE FADE GIDA
|
13,21
|
-0,38
|
5.207.480,51 |
17:15 |
|
FENER FENERBAHCE FUTBOL
|
49,76
|
-6,47
|
569.517.492,90 |
17:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-1,07
|
5.947.573,76 |
17:15 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
1,99
|
37.387.336,50 |
17:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,70
|
2,61
|
204.390.475,55 |
17:17 |
|
FORMT FORMET METAL VE CAM
|
6,21
|
5,08
|
369.146.738,41 |
17:17 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
0,19
|
39.056.832,35 |
17:16 |
|
FRIGO FRIGO PAK GIDA
|
7,73
|
1,31
|
29.434.145,28 |
17:16 |
|
FROTO FORD OTOSAN
|
1.077,00
|
5,18
|
1.472.205.173,00 |
17:17 |
|
FZLGY FUZUL GMYO
|
34,86
|
2,41
|
62.079.061,98 |
17:16 |
|
GARAN GARANTI BANKASI
|
114,80
|
-1,96
|
2.811.710.635,40 |
17:17 |
|
GARFA GARANTI FAKTORING
|
16,62
|
0,61
|
9.721.904,27 |
17:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
1,13
|
3.027.690,16 |
17:13 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
-4,30
|
46.395.241,90 |
17:17 |
|
GENIL GEN ILAC
|
144,50
|
-0,07
|
47.099.623,20 |
17:15 |
|
GENTS GENTAS
|
19,42
|
-0,82
|
71.355.856,83 |
17:17 |
|
GEREL GERSAN ELEKTRIK
|
8,68
|
-0,91
|
36.405.829,58 |
17:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
-0,76
|
198.799.610,40 |
17:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
0,00
|
50.513.530,20 |
17:17 |
|
GLBMD GLOBAL MEN. DEG.
|
9,77
|
0,00
|
1.386.813,12 |
17:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-0,95
|
36.371.553,35 |
17:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
-2,37
|
418.115.707,30 |
17:17 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-2,44
|
55.568.753,17 |
17:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
3,18
|
149.874.669,12 |
17:15 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
0,68
|
22.949.198,78 |
17:17 |
|
GOKNR GOKNUR GIDA
|
23,70
|
8,22
|
227.263.276,80 |
17:17 |
|
GOLTS GOLTAS CIMENTO
|
412,75
|
-0,06
|
79.755.280,50 |
17:16 |
|
GOODY GOOD-YEAR
|
15,55
|
2,64
|
16.854.549,22 |
17:14 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
0,56
|
12.516.324,15 |
17:16 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
1,71
|
2.389.058,71 |
17:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,00
|
3,97
|
191.133.870,80 |
17:17 |
|
GRTHO GRAINTURK HOLDING
|
370,50
|
5,86
|
130.561.053,75 |
17:17 |
|
GSDDE GSD DENIZCILIK
|
7,93
|
2,32
|
10.127.148,59 |
17:17 |
|
GSDHO GSD HOLDING
|
3,93
|
1,03
|
38.504.827,23 |
17:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
2,05
|
261.127.492,79 |
17:17 |
|
GUBRF GUBRE FABRIK.
|
263,75
|
1,25
|
626.108.762,75 |
17:17 |
|
GUNDG GUNDOGDU GIDA
|
49,82
|
-0,66
|
31.956.267,74 |
17:17 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
0,00
|
43.811.607,88 |
17:17 |
|
GZNMI GEZINOMI SEYAHAT
|
106,90
|
1,81
|
48.961.534,90 |
17:15 |
|
HALKB T. HALK BANKASI
|
20,54
|
-2,00
|
998.779.653,74 |
17:17 |
|
HATEK HATAY TEKSTIL
|
27,46
|
5,21
|
39.989.492,82 |
17:16 |
|
HATSN HATSAN GEMI
|
39,00
|
-1,37
|
24.685.784,62 |
17:17 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-0,59
|
38.672.895,80 |
17:17 |
|
HEDEF HEDEF HOLDING
|
6,88
|
0,44
|
165.421.542,74 |
17:17 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
247.193.498,85 |
17:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,46
|
3,32
|
53.247.561,77 |
17:17 |
|
HLGYO HALK GMYO
|
2,72
|
-2,16
|
132.350.829,89 |
17:17 |
|
HOROZ HOROZ LOJISTIK
|
52,35
|
0,87
|
61.898.894,80 |
17:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,00
|
75.452.023,85 |
17:17 |
|
HTTBT HITIT BILGISAYAR
|
49,24
|
4,54
|
59.760.092,20 |
17:17 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
2.893.299,32 |
17:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1,55
|
106.253.863,96 |
17:16 |
|
HURGZ HURRIYET GZT.
|
4,17
|
-1,18
|
12.500.142,17 |
17:17 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
-0,08
|
9.628.748,06 |
17:16 |
|
ICUGS ICU GIRISIM
|
12,65
|
-2,92
|
94.813.229,32 |
17:16 |
|
IDGYO IDEALIST GMYO
|
2,62
|
3,56
|
5.497.285,93 |
17:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,50
|
6,62
|
129.386.588,27 |
17:17 |
|
IHAAS IHLAS HABER AJANSI
|
21,82
|
1,02
|
72.820.845,94 |
17:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
2.949.979,37 |
17:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
37.809.678,77 |
17:17 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,46
|
159.255.169,64 |
17:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
51.042.188,68 |
17:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,00
|
41.699.939,47 |
17:17 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,39
|
58.152.953,13 |
17:17 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
1,27
|
32.553.746,50 |
17:16 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
7.814.195,98 |
17:17 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,55
|
19.101.745,00 |
17:16 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,00
|
2,18
|
21.798.623,30 |
17:16 |
|
INVEO INVEO YATIRIM HOLDING
|
6,61
|
-1,05
|
10.031.960,95 |
17:14 |
|
INVES INVESTCO HOLDING
|
213,30
|
-4,48
|
35.909.727,30 |
17:16 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
1,22
|
413.761.245,55 |
17:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,21
|
-0,73
|
2.956.380.341,83 |
17:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,22
|
98.620.196,98 |
17:16 |
|
ISFIN IS FIN.KIR.
|
13,13
|
2,74
|
62.672.440,22 |
17:16 |
|
ISGSY IS GIRISIM
|
32,88
|
-0,84
|
34.417.785,96 |
17:16 |
|
ISGYO IS GMYO
|
15,84
|
0,19
|
44.150.642,33 |
17:17 |
|
ISKPL ISIK PLASTIK
|
22,66
|
1,61
|
13.471.686,88 |
17:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,90
|
4,61
|
564.518.606,60 |
17:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
0,90
|
6.716.300,59 |
17:17 |
|
ISYAT IS YAT. ORT.
|
7,65
|
0,13
|
7.492.734,25 |
17:16 |
|
IZENR IZDEMIR ENERJI
|
5,68
|
4,03
|
91.587.359,88 |
17:17 |
|
IZFAS IZMIR FIRCA
|
74,50
|
1,50
|
80.202.806,25 |
17:17 |
|
IZINV IZ YATIRIM HOLDING
|
38,78
|
1,68
|
3.249.821,58 |
17:14 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
0,41
|
28.657.586,59 |
17:17 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
0,09
|
52.009.657,44 |
17:17 |
|
KAPLM KAPLAMIN
|
178,40
|
0,45
|
13.584.206,10 |
17:16 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-3,94
|
108.414.173,52 |
17:15 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
2,12
|
244.779.528,25 |
17:17 |
|
KARTN KARTONSAN
|
86,20
|
0,17
|
25.776.382,95 |
17:17 |
|
KARYE KARTAL YEN. ENERJI
|
27,06
|
2,27
|
40.146.616,96 |
17:16 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
-1,72
|
83.810.603,36 |
17:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
-1,06
|
14.497.960,04 |
17:17 |
|
KBORU KUZEY BORU
|
65,15
|
0,39
|
42.567.130,35 |
17:17 |
|
KCAER KOCAER CELIK
|
12,62
|
0,08
|
194.302.108,57 |
17:17 |
|
KCHOL KOC HOLDING
|
162,10
|
1,06
|
2.156.592.294,10 |
17:17 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,49
|
1,10
|
73.135.617,84 |
17:17 |
|
KFEIN KAFEIN YAZILIM
|
120,90
|
5,77
|
204.952.981,70 |
17:17 |
|
KGYO KORAY GMYO
|
3,03
|
0,66
|
23.284.730,80 |
17:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
2,13
|
38.417.242,54 |
17:15 |
|
KLGYO KILER GMYO
|
4,83
|
3,87
|
58.823.338,02 |
17:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
1,73
|
106.256.928,50 |
17:16 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
-0,52
|
11.437.032,32 |
17:16 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-0,79
|
788.071,11 |
17:16 |
|
KLRHO KILER HOLDING
|
24,18
|
1,34
|
12.342.640,38 |
17:16 |
|
KLSER KALESERAMIK
|
30,04
|
-0,27
|
27.016.037,20 |
17:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
4,04
|
26.134.656,39 |
17:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
-2,46
|
150.589.151,75 |
17:17 |
|
KMPUR KIMTEKS POLIURETAN
|
17,53
|
0,52
|
19.583.394,42 |
17:16 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,75
|
10.954.016,07 |
17:16 |
|
KOCMT KOC METALURJI
|
12,99
|
2,69
|
50.017.036,26 |
17:17 |
|
KONKA KONYA KAGIT
|
33,88
|
-2,02
|
13.181.593,64 |
17:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,80
|
-2,74
|
649.565.691,92 |
17:17 |
|
KONYA KONYA CIMENTO
|
5.617,50
|
0,36
|
75.966.240,00 |
17:15 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,19
|
53.387.984,96 |
17:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
4,16
|
90.593.087,65 |
17:16 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
0,00
|
25.159.957,12 |
17:16 |
|
KOZAA KOZA MADENCILIK
|
85,35
|
2,15
|
330.574.456,90 |
17:17 |
|
KOZAL KOZA ALTIN
|
28,12
|
0,64
|
2.438.458.712,34 |
17:17 |
|
KRDMA KARDEMIR (A)
|
33,46
|
-0,24
|
67.286.829,42 |
17:17 |
|
KRDMB KARDEMIR (B)
|
24,00
|
-0,99
|
18.184.104,12 |
17:15 |
|
KRDMD KARDEMIR (D)
|
28,56
|
-2,86
|
1.062.594.366,70 |
17:17 |
|
KRGYO KORFEZ GMYO
|
11,76
|
-0,34
|
40.540.568,09 |
17:15 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
0,24
|
11.977.545,07 |
17:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
0,75
|
2.506.393,27 |
17:16 |
|
KRSTL KRISTAL KOLA
|
6,71
|
8,58
|
66.608.611,07 |
17:17 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
0,08
|
6.074.803,42 |
17:16 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
33.351.618,61 |
17:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,80
|
-1,83
|
501.273.886,70 |
17:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
-2,38
|
26.098.151,85 |
17:16 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
1,49
|
18.504.967,55 |
17:16 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,74
|
-0,92
|
350.909.419,14 |
17:17 |
|
KZBGY KIZILBUK GYO
|
7,53
|
1,21
|
255.566.992,45 |
17:17 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
1,55
|
30.663.142,92 |
17:15 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,05
|
20.814.909,11 |
17:17 |
|
LILAK LILA KAGIT
|
25,94
|
2,61
|
123.538.908,40 |
17:17 |
|
LINK LINK BILGISAYAR
|
545,00
|
7,92
|
112.200.271,00 |
17:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,73
|
-0,90
|
9.492.389,92 |
17:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,54
|
-0,25
|
71.334.362,90 |
17:17 |
|
LOGO LOGO YAZILIM
|
126,70
|
2,18
|
37.657.438,00 |
17:17 |
|
LRSHO LORAS HOLDING
|
2,27
|
-0,87
|
34.692.780,98 |
17:16 |
|
LUKSK LUKS KADIFE
|
84,00
|
-1,06
|
13.488.653,55 |
17:14 |
|
LYDHO LYDIA HOLDING
|
83,00
|
0,36
|
74.830.678,40 |
17:16 |
|
LYDYE LYDIA YESIL ENERJI
|
11.640,00
|
3,01
|
21.715.627,50 |
17:16 |
|
MAALT MARMARIS ALTINYUNUS
|
767,50
|
0,99
|
19.613.860,00 |
17:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,30
|
8,26
|
67.044.292,00 |
17:17 |
|
MAGEN MARGUN ENERJI
|
29,54
|
0,75
|
73.167.779,24 |
17:15 |
|
MAKIM MAKIM MAKINE
|
17,35
|
1,88
|
11.176.229,31 |
17:16 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
175.578.476,50 |
17:16 |
|
MANAS MANAS ENERJI YONETIMI
|
11,35
|
-3,73
|
80.301.057,79 |
17:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
-1,23
|
49.700.232,00 |
17:17 |
|
MARKA MARKA YATIRIM HOLDING
|
66,90
|
-2,41
|
76.341.825,55 |
17:17 |
|
MARTI MARTI OTEL
|
2,91
|
4,30
|
48.401.292,19 |
17:17 |
|
MAVI MAVI GIYIM
|
69,45
|
0,65
|
438.256.008,10 |
17:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,50
|
-4,95
|
30.352.692,52 |
17:12 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,56
|
9,05
|
245.014.833,70 |
17:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
-4,17
|
144.023.272,56 |
17:17 |
|
MEPET METRO PETROL VE TESISLERI
|
8,78
|
1,04
|
1.833.993,43 |
17:14 |
|
MERCN MERCAN KIMYA
|
23,52
|
-1,59
|
150.687.443,84 |
17:17 |
|
MERIT MERIT TURIZM
|
12,22
|
0,41
|
21.488.100,76 |
17:16 |
|
MERKO MERKO GIDA
|
13,91
|
0,00
|
32.543.408,40 |
17:17 |
|
METRO METRO HOLDING
|
2,51
|
-0,79
|
6.806.026,45 |
17:16 |
|
METUR METEMTUR YATIRIM
|
15,65
|
-2,98
|
50.304.675,18 |
17:16 |
|
MGROS MIGROS TICARET
|
475,25
|
-1,50
|
562.612.592,50 |
17:17 |
|
MHRGY MHR GMYO
|
5,09
|
0,20
|
17.535.369,34 |
17:16 |
|
MIATK MIA TEKNOLOJI
|
44,68
|
-2,40
|
690.438.073,36 |
17:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
1,08
|
21.619.187,80 |
17:16 |
|
MNDTR MONDI TURKEY
|
5,37
|
3,07
|
16.060.962,26 |
17:15 |
|
MOBTL MOBILTEL ILETISIM
|
3,79
|
-0,79
|
11.515.100,94 |
17:16 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-0,23
|
33.123.173,82 |
17:16 |
|
MOPAS MOPAS MARKETCILIK
|
24,48
|
-3,70
|
100.215.855,20 |
17:17 |
|
MPARK MLP SAGLIK
|
319,25
|
-2,07
|
73.019.985,75 |
17:17 |
|
MRGYO MARTI GMYO
|
1,46
|
5,04
|
105.588.267,49 |
17:16 |
|
MRSHL MARSHALL
|
1.422,00
|
0,49
|
19.364.094,00 |
17:16 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-2,33
|
7.008.951,85 |
17:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,44
|
2,58
|
28.508.184,30 |
17:16 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
2,50
|
1.998.248,92 |
17:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
3,72
|
4.185.840,07 |
17:17 |
|
NATEN NATUREL ENERJI
|
43,84
|
-2,40
|
142.363.039,56 |
17:17 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,82
|
16.383.439,30 |
17:14 |
|
NIBAS NIGBAS NIGDE BETON
|
14,36
|
-0,76
|
9.929.036,05 |
17:16 |
|
NTGAZ NATURELGAZ
|
8,48
|
5,34
|
178.493.568,06 |
17:17 |
|
NTHOL NET HOLDING
|
38,28
|
1,22
|
71.227.082,14 |
17:15 |
|
NUGYO NUROL GMYO
|
6,63
|
-0,15
|
9.932.195,67 |
17:16 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,88
|
21.406.145,50 |
17:14 |
|
OBAMS OBA MAKARNACILIK
|
46,34
|
0,52
|
86.507.832,80 |
17:17 |
|
OBASE OBASE BILGISAYAR
|
32,08
|
3,82
|
32.717.680,20 |
17:17 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-0,20
|
193.341.563,62 |
17:17 |
|
ODINE ODINE TEKNOLOJI
|
123,20
|
1,82
|
229.918.467,00 |
17:17 |
|
OFSYM OFIS YEM GIDA
|
39,80
|
-1,00
|
19.164.929,86 |
17:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,95
|
0,16
|
15.203.046,65 |
17:16 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-3,04
|
84.385.577,65 |
17:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,63
|
0,94
|
3.675.392,86 |
17:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,65
|
4,15
|
137.813.348,00 |
17:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-1,12
|
31.753.779,73 |
17:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-4,02
|
84.586.823,09 |
17:16 |
|
OTKAR OTOKAR
|
468,75
|
-2,45
|
140.008.574,00 |
17:16 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,30
|
6.704.697,25 |
17:17 |
|
OYAKC OYAK CIMENTO
|
29,50
|
-1,21
|
184.421.984,50 |
17:17 |
|
OYAYO OYAK YAT. ORT.
|
27,06
|
8,41
|
20.686.749,98 |
17:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0,14
|
3.886.997,67 |
17:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
-1,39
|
7.472.250,98 |
17:14 |
|
OZATD OZATA DENIZCILIK
|
123,40
|
0,24
|
80.357.550,20 |
17:17 |
|
OZGYO OZDERICI GMYO
|
4,87
|
1,04
|
6.722.271,18 |
17:16 |
|
OZKGY OZAK GMYO
|
11,63
|
0,35
|
32.676.414,87 |
17:16 |
|
OZRDN OZERDEN AMBALAJ
|
8,64
|
-0,23
|
1.754.088,02 |
17:17 |
|
OZSUB OZSU BALIK
|
34,68
|
1,94
|
28.572.927,62 |
17:16 |
|
OZYSR OZYASAR TEL
|
22,92
|
-1,21
|
26.288.188,30 |
17:16 |
|
PAGYO PANORA GMYO
|
63,95
|
-3,47
|
14.270.120,55 |
17:17 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-1,47
|
10.222.294,05 |
17:14 |
|
PAPIL PAPILON SAVUNMA
|
36,58
|
9,98
|
398.852.735,22 |
17:16 |
|
PARSN PARSAN
|
82,00
|
-1,32
|
26.695.999,80 |
17:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,44
|
-1,18
|
169.038.232,28 |
17:17 |
|
PATEK PASIFIK TEKNOLOJI
|
74,50
|
-9,15
|
1.259.178.461,00 |
17:17 |
|
PCILT PC ILETISIM MEDYA
|
12,19
|
5,00
|
56.742.460,11 |
17:16 |
|
PEHOL PERA YATIRIM HOLDING
|
16,51
|
3,19
|
965.411.099,63 |
17:17 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
210.368.197,02 |
17:17 |
|
PENGD PENGUEN GIDA
|
7,51
|
2,74
|
59.940.744,22 |
17:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-0,29
|
22.235.517,06 |
17:17 |
|
PETKM PETKIM
|
16,63
|
-0,54
|
469.933.045,35 |
17:17 |
|
PETUN PINAR ET VE UN
|
8,44
|
-0,24
|
8.488.304,89 |
17:16 |
|
PGSUS PEGASUS
|
248,70
|
0,97
|
1.989.242.767,35 |
17:17 |
|
PINSU PINAR SU
|
5,80
|
0,17
|
9.305.608,46 |
17:16 |
|
PKART PLASTIKKART
|
59,80
|
-2,84
|
12.287.636,20 |
17:14 |
|
PKENT PETROKENT TURIZM
|
203,30
|
0,40
|
21.444.111,80 |
17:15 |
|
PLTUR PLATFORM TURIZM
|
27,18
|
3,82
|
94.660.910,16 |
17:16 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
-0,94
|
16.375.460,06 |
17:15 |
|
PNSUT PINAR SUT
|
8,41
|
0,96
|
13.965.937,65 |
17:16 |
|
POLHO POLISAN HOLDING
|
16,25
|
2,01
|
568.307.635,45 |
17:16 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,48
|
14.820.400,00 |
17:15 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
-1,43
|
12.566.057,67 |
17:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
-0,96
|
12.287.699,28 |
17:17 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,44
|
7.911.915,40 |
17:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,91
|
-1,10
|
12.896.498,38 |
17:17 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
0,00
|
8.604.145,10 |
17:15 |
|
PSGYO PASIFIK GMYO
|
1,79
|
4,07
|
249.090.516,39 |
17:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
4,62
|
207.327.451,19 |
17:17 |
|
RALYH RAL YATIRIM HOLDING
|
92,90
|
0,16
|
197.713.044,35 |
17:17 |
|
RAYSG RAY SIGORTA
|
249,70
|
0,69
|
198.144.527,80 |
17:17 |
|
REEDR REEDER TEKNOLOJI
|
12,38
|
-2,29
|
272.626.543,66 |
17:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,50
|
2,98
|
88.051.339,50 |
17:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,86
|
-1,58
|
2.694.161,38 |
17:17 |
|
RODRG RODRIGO TEKSTIL
|
16,94
|
-0,24
|
1.146.988,87 |
17:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
70.893.340,38 |
17:16 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
-0,09
|
28.706.088,04 |
17:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
32.082.331,94 |
17:16 |
|
RYGYO REYSAS GMYO
|
14,78
|
-0,67
|
38.908.692,72 |
17:17 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-0,12
|
43.005.936,13 |
17:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,10
|
-1,48
|
23.197.761,20 |
17:14 |
|
SAHOL SABANCI HOLDING
|
79,90
|
0,19
|
1.417.687.579,85 |
17:17 |
|
SAMAT SARAY MATBAACILIK
|
17,73
|
2,84
|
28.925.594,90 |
17:17 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
1,39
|
8.125.780,52 |
17:16 |
|
SANFM SANIFOAM ENDUSTRI
|
45,80
|
-2,88
|
39.397.745,18 |
17:16 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
4.621.667,66 |
17:17 |
|
SARKY SARKUYSAN
|
19,85
|
-1,05
|
28.541.055,50 |
17:17 |
|
SASA SASA POLYESTER
|
3,67
|
-1,34
|
1.260.909.067,45 |
17:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,68
|
-0,71
|
13.710.790,58 |
17:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
-2,24
|
67.070.766,90 |
17:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
2,23
|
74.467.115,98 |
17:16 |
|
SEGYO SEKER GMYO
|
5,30
|
0,19
|
36.407.345,26 |
17:17 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,27
|
5.934.952,00 |
17:15 |
|
SEKUR SEKURO PLASTIK
|
15,19
|
0,33
|
8.948.305,75 |
17:16 |
|
SELEC SELCUK ECZA DEPOSU
|
65,25
|
2,35
|
225.259.346,20 |
17:16 |
|
SELGD SELCUK GIDA
|
48,38
|
2,67
|
4.575.282,36 |
17:09 |
|
SELVA SELVA GIDA
|
1,74
|
2,35
|
25.995.621,08 |
17:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
-1,28
|
88.937.215,47 |
17:17 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
-1,17
|
13.317.784,37 |
17:17 |
|
SILVR SILVERLINE ENDUSTRI
|
16,45
|
0,55
|
4.005.401,88 |
17:17 |
|
SISE SISE CAM
|
37,20
|
-0,69
|
864.678.015,46 |
17:17 |
|
SKBNK SEKERBANK
|
5,06
|
2,43
|
571.458.382,42 |
17:17 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
104.239.440,33 |
17:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,95
|
-2,20
|
18.310.756,95 |
17:16 |
|
SKYMD SEKER YATIRIM
|
17,00
|
-2,30
|
17.631.342,12 |
17:16 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
-0,50
|
35.178.562,88 |
17:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,48
|
-1,22
|
73.464.252,78 |
17:17 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
34.094.626,82 |
17:16 |
|
SNGYO SINPAS GMYO
|
3,58
|
5,92
|
158.777.038,09 |
17:17 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
23.404.640,08 |
17:17 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,27
|
12.213.121,09 |
17:17 |
|
SOKM SOK MARKETLER TICARET
|
36,12
|
-0,88
|
184.706.786,36 |
17:17 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
9.862.934,35 |
17:13 |
|
SRVGY SERVET GMYO
|
3,31
|
3,76
|
183.810.925,49 |
17:17 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
-6,45
|
178.756.849,40 |
17:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,80
|
0,97
|
64.114.276,56 |
17:16 |
|
SUWEN SUWEN TEKSTIL
|
20,88
|
-3,51
|
15.048.626,16 |
17:17 |
|
TABGD TAB GIDA
|
168,30
|
0,66
|
92.796.562,60 |
17:17 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-2,03
|
29.210.169,75 |
17:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,22
|
-1,63
|
36.630.385,98 |
17:16 |
|
TATGD TAT GIDA
|
12,07
|
0,25
|
12.045.737,61 |
17:16 |
|
TAVHL TAV HAVALIMANLARI
|
235,10
|
-0,76
|
534.436.886,70 |
17:17 |
|
TBORG T.TUBORG
|
174,30
|
1,93
|
15.198.494,10 |
17:16 |
|
TCELL TURKCELL
|
92,70
|
-1,75
|
2.107.630.951,60 |
17:17 |
|
TCKRC KIRAC GALVANIZ
|
37,06
|
-0,96
|
57.170.205,48 |
17:17 |
|
TDGYO TREND GMYO
|
15,16
|
1,47
|
16.140.836,35 |
17:17 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
-1,47
|
19.561.186,52 |
17:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,10
|
-3,87
|
217.112.783,45 |
17:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
0,06
|
37.407.034,50 |
17:17 |
|
TGSAS TGS DIS TICARET
|
58,05
|
-0,09
|
2.415.493,30 |
17:15 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
0,33
|
4.750.989.767,75 |
17:17 |
|
TKFEN TEKFEN HOLDING
|
127,10
|
-5,85
|
2.573.148.459,90 |
17:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,62
|
1,54
|
161.048.107,18 |
17:17 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,22
|
39.745.871,00 |
17:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,65
|
-0,14
|
6.948.933,35 |
17:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,05
|
0,27
|
79.365.858,80 |
17:16 |
|
TNZTP TAPDI TINAZTEPE
|
35,98
|
-2,07
|
20.776.056,40 |
17:17 |
|
TOASO TOFAS OTO. FAB.
|
167,70
|
0,48
|
1.124.318.968,40 |
17:17 |
|
TRCAS TURCAS PETROL
|
31,64
|
-0,19
|
58.981.530,52 |
17:15 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
-0,16
|
66.944.438,50 |
17:16 |
|
TRILC TURK ILAC SERUM
|
23,94
|
4,63
|
321.714.422,38 |
17:17 |
|
TSGYO TSKB GMYO
|
7,77
|
3,32
|
117.263.260,25 |
17:16 |
|
TSKB T.S.K.B.
|
11,01
|
0,36
|
141.414.292,96 |
17:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
224.637.290,74 |
17:17 |
|
TTKOM TURK TELEKOM
|
49,04
|
1,66
|
1.124.316.330,98 |
17:17 |
|
TTRAK TURK TRAKTOR
|
781,50
|
0,77
|
154.655.589,50 |
17:17 |
|
TUCLK TUGCELIK
|
7,88
|
-0,51
|
19.951.939,94 |
17:17 |
|
TUKAS TUKAS
|
2,03
|
-0,49
|
109.360.583,47 |
17:17 |
|
TUPRS TUPRAS
|
137,00
|
1,48
|
2.302.515.005,50 |
17:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,42
|
7,53
|
405.681.631,64 |
17:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,25
|
1,51
|
9.556.006,25 |
17:16 |
|
TURSG TURKIYE SIGORTA
|
18,20
|
0,28
|
149.644.085,83 |
17:17 |
|
UFUK UFUK YATIRIM
|
601,50
|
0,75
|
9.068.183,50 |
17:15 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
1,30
|
6.092.804,66 |
17:13 |
|
ULKER ULKER BISKUVI
|
113,90
|
-1,21
|
990.028.352,00 |
17:17 |
|
ULUFA ULUSAL FAKTORING
|
13,65
|
0,52
|
41.031.734,17 |
17:16 |
|
ULUSE ULUSOY ELEKTRIK
|
137,70
|
-1,08
|
6.403.715,80 |
17:16 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
0,68
|
13.462.443,29 |
17:16 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
-0,15
|
7.026.395,76 |
17:15 |
|
USAK USAK SERAMIK
|
4,09
|
-6,83
|
310.782.034,49 |
17:17 |
|
VAKBN VAKIFLAR BANKASI
|
23,26
|
-0,94
|
401.903.188,54 |
17:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
6,36
|
340.174.030,85 |
17:17 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
4,62
|
83.086.447,35 |
17:16 |
|
VANGD VANET GIDA
|
22,60
|
-0,26
|
9.056.816,02 |
17:16 |
|
VBTYZ VBT YAZILIM
|
19,28
|
-0,26
|
19.312.880,83 |
17:16 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
0,19
|
8.044.963,30 |
17:14 |
|
VERUS VERUSA HOLDING
|
239,60
|
-2,20
|
28.666.434,50 |
17:16 |
|
VESBE VESTEL BEYAZ ESYA
|
12,80
|
0,79
|
54.542.124,31 |
17:17 |
|
VESTL VESTEL
|
48,34
|
1,21
|
189.939.635,84 |
17:17 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-0,63
|
1.440.336,64 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,49
|
100.171.700,39 |
17:17 |
|
VKING VIKING KAGIT
|
25,06
|
-0,95
|
2.430.781,02 |
17:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-5,43
|
438.977.945,97 |
17:17 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
204,00
|
-2,35
|
204.355.097,10 |
17:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
460.421.928,50 |
17:15 |
|
YATAS YATAS
|
25,54
|
0,55
|
18.230.151,74 |
17:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,40
|
-1,83
|
9.617.198,74 |
17:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-1,25
|
221.093.603,25 |
17:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,97
|
30.602.588,75 |
17:16 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
0,49
|
31.863.727,10 |
17:17 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,38
|
0,28
|
64.693.954,36 |
17:17 |
|
YKBNK YAPI VE KREDI BANK.
|
24,22
|
0,25
|
3.366.476.423,60 |
17:17 |
|
YKSLN YUKSELEN CELIK
|
6,24
|
0,32
|
140.170.086,91 |
17:16 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,13
|
0,33
|
43.987.553,91 |
17:17 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
42.356.782,40 |
17:16 |
|
YYLGD YAYLA GIDA
|
9,30
|
-0,53
|
30.231.664,90 |
17:17 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
1,11
|
6.091.685,68 |
17:16 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,28
|
125.388.507,46 |
17:17 |
|
ZRGYO ZIRAAT GMYO
|
20,78
|
3,28
|
63.586.548,24 |
17:17 |
