|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
1,45
|
6.695.696,17 |
11:06 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
1,45
|
2.215.224,70 |
11:04 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
0,19
|
11.788.269,78 |
11:06 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
8.208.772,14 |
11:06 |
|
ADGYO ADRA GMYO
|
31,14
|
2,70
|
17.935.514,64 |
11:05 |
|
AEFES ANADOLU EFES
|
170,60
|
0,24
|
202.283.278,60 |
11:06 |
|
AFYON AFYON CIMENTO
|
15,06
|
0,47
|
13.280.511,20 |
11:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,70
|
0,00
|
18.383.249,60 |
11:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,50
|
1,03
|
34.068.220,00 |
11:06 |
|
AGROT AGROTECH TEKNOLOJI
|
8,96
|
0,45
|
45.116.709,38 |
11:06 |
|
AGYO ATAKULE GMYO
|
6,40
|
0,16
|
416.707,14 |
11:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,48
|
-0,10
|
6.850.591,60 |
11:06 |
|
AHSGY AHES GMYO
|
20,18
|
0,40
|
5.404.815,35 |
11:06 |
|
AKBNK AKBANK
|
53,40
|
1,04
|
1.649.878.878,25 |
11:06 |
|
AKCNS AKCANSA
|
165,60
|
0,67
|
12.054.546,30 |
11:06 |
|
AKENR AKENERJI
|
10,18
|
0,00
|
11.514.469,44 |
11:05 |
|
AKFGY AKFEN GMYO
|
2,00
|
-0,50
|
11.492.466,53 |
11:05 |
|
AKFIS AKFEN INSAAT
|
20,40
|
0,49
|
23.455.187,18 |
11:06 |
|
AKFYE AKFEN YEN. ENERJI
|
16,32
|
0,68
|
5.481.054,36 |
11:06 |
|
AKGRT AKSIGORTA
|
6,63
|
1,07
|
16.665.460,16 |
11:06 |
|
AKMGY AKMERKEZ GMYO
|
235,90
|
0,55
|
1.330.887,40 |
11:03 |
|
AKSA AKSA
|
11,13
|
2,39
|
74.305.531,03 |
11:06 |
|
AKSEN AKSA ENERJI
|
34,70
|
0,87
|
37.248.499,60 |
11:06 |
|
AKSGY AKIS GMYO
|
6,89
|
-0,14
|
3.235.698,19 |
11:05 |
|
AKSUE AKSU ENERJI
|
18,37
|
4,85
|
6.037.375,34 |
11:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
4.089.938,63 |
11:06 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0,38
|
405.708.937,50 |
11:06 |
|
ALBRK ALBARAKA TURK
|
6,25
|
1,30
|
23.197.817,03 |
11:06 |
|
ALCAR ALARKO CARRIER
|
1.272,00
|
1,76
|
117.311.374,00 |
11:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
0,78
|
10.339.701,40 |
11:05 |
|
ALFAS ALFA SOLAR ENERJI
|
51,45
|
0,19
|
28.060.694,75 |
11:06 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,38
|
3.087.894,12 |
11:06 |
|
ALKA ALKIM KAGIT
|
7,17
|
0,42
|
2.303.293,56 |
11:06 |
|
ALKIM ALKIM KIMYA
|
15,17
|
0,86
|
2.556.927,79 |
11:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,30
|
1,18
|
60.596.610,24 |
11:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,80
|
-0,28
|
613.235.242,94 |
11:06 |
|
ALTNY ALTINAY SAVUNMA
|
89,30
|
0,00
|
90.437.195,45 |
11:06 |
|
ALVES ALVES KABLO
|
29,38
|
0,55
|
14.291.698,14 |
11:06 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-0,19
|
1.913.383,81 |
11:06 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
1,23
|
13.600.451,59 |
11:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,15
|
1,05
|
17.934.729,90 |
11:06 |
|
ANSGR ANADOLU SIGORTA
|
96,65
|
2,28
|
106.088.871,90 |
11:06 |
|
ARASE DOGU ARAS ENERJI
|
40,68
|
0,84
|
9.037.577,30 |
11:06 |
|
ARCLK ARCELIK
|
133,80
|
1,21
|
84.438.481,80 |
11:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,94
|
0,14
|
22.659.650,66 |
11:06 |
|
ARENA ARENA BILGISAYAR
|
42,82
|
0,75
|
23.485.026,94 |
11:05 |
|
ARMGD ARMADA GIDA
|
30,62
|
0,86
|
15.081.562,86 |
11:06 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
0,20
|
2.171.269,20 |
11:05 |
|
ARTMS ARTEMIS HALI
|
28,00
|
0,86
|
6.020.279,80 |
11:06 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
-4,28
|
44.437.023,20 |
11:06 |
|
ASELS ASELSAN
|
118,40
|
0,08
|
997.251.301,60 |
11:06 |
|
ASGYO ASCE GMYO
|
10,76
|
0,75
|
4.746.408,39 |
11:05 |
|
ASTOR ASTOR ENERJI
|
111,60
|
1,27
|
306.893.742,50 |
11:06 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
0,77
|
5.974.479,55 |
11:05 |
|
ATAGY ATA GMYO
|
10,70
|
0,19
|
133.225,86 |
11:01 |
|
ATAKP ATAKEY PATATES
|
38,74
|
0,62
|
2.391.684,76 |
11:05 |
|
ATATP ATP YAZILIM
|
86,85
|
2,84
|
17.047.392,90 |
11:06 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
420.474,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
0,00
|
477.100,93 |
11:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,02
|
2,09
|
186.427,82 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-3,02
|
3.404.116,59 |
11:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,94
|
0,24
|
6.647.353,38 |
11:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
2.771.373,33 |
11:04 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,51
|
52.254.865,55 |
11:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,47
|
0,96
|
492.547,63 |
11:05 |
|
AYCES ALTINYUNUS CESME
|
459,75
|
1,38
|
5.304.534,75 |
11:06 |
|
AYDEM AYDEM ENERJI
|
18,94
|
0,37
|
4.822.284,70 |
11:06 |
|
AYEN AYEN ENERJI
|
26,10
|
0,15
|
2.615.956,96 |
11:05 |
|
AYES AYES CELIK HASIR VE CIT
|
8,64
|
-4,00
|
216.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
152,30
|
-1,10
|
18.307.893,80 |
11:06 |
|
AZTEK AZTEK TEKNOLOJI
|
43,94
|
3,58
|
28.802.420,42 |
11:06 |
|
BAGFS BAGFAS
|
20,36
|
0,79
|
3.375.958,38 |
11:06 |
|
BAHKM BAHADIR KIMYA
|
42,94
|
1,66
|
5.724.742,08 |
11:05 |
|
BAKAB BAK AMBALAJ
|
29,90
|
0,67
|
423.812,24 |
11:04 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
7,44
|
1.131.893,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,53
|
-1,02
|
28.403.572,33 |
11:06 |
|
BANVT BANVIT
|
265,25
|
5,57
|
73.014.734,00 |
11:06 |
|
BARMA BAREM AMBALAJ
|
17,17
|
0,88
|
3.846.580,48 |
11:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
0,00
|
171.725,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,98
|
3,48
|
5.678.930,40 |
11:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
-0,06
|
14.106.593,22 |
11:06 |
|
BEGYO BATI EGE GMYO
|
15,66
|
1,62
|
167.855.172,94 |
11:06 |
|
BERA BERA HOLDING
|
16,98
|
1,68
|
43.779.463,67 |
11:06 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-0,28
|
2.228.019,98 |
11:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
0,98
|
10.093.188,50 |
11:05 |
|
BIENY BIEN YAPI URUNLERI
|
34,02
|
0,24
|
13.715.721,74 |
11:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,12
|
2,03
|
3.155.828,38 |
11:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,87
|
-1,08
|
58.370.186,81 |
11:06 |
|
BIMAS BIM MAGAZALAR
|
451,25
|
1,18
|
851.448.403,25 |
11:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
3,91
|
51.821.365,50 |
11:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,20
|
0,08
|
33.560.492,20 |
11:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27
|
-0,31
|
36.489.712,33 |
11:06 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,94
|
456.828,26 |
11:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,50
|
-1,13
|
23.290.239,66 |
11:05 |
|
BLCYT BILICI YATIRIM
|
14,91
|
1,50
|
1.897.465,21 |
11:05 |
|
BMSCH BMS CELIK HASIR
|
13,78
|
5,43
|
4.419.771,78 |
11:05 |
|
BMSTL BMS BIRLESIK METAL
|
43,32
|
1,26
|
18.264.422,12 |
11:06 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
1,24
|
7.873.161,70 |
11:06 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
1,41
|
13.477.493,04 |
11:06 |
|
BORLS BORLEASE OTOMOTIV
|
91,15
|
-2,51
|
17.686.476,35 |
11:06 |
|
BORSK BOR SEKER
|
21,54
|
1,03
|
4.390.803,54 |
11:06 |
|
BOSSA BOSSA
|
6,70
|
2,60
|
7.824.732,58 |
11:05 |
|
BRISA BRISA
|
85,65
|
1,12
|
2.466.206,15 |
11:06 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
365.452,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,54
|
2,83
|
1.157.585,08 |
11:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,25
|
-0,85
|
18.245.122,45 |
11:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
0,70
|
13.789.402,06 |
11:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-1,69
|
895.311,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
412,00
|
6,05
|
263.291.440,75 |
11:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
4,68
|
92.217.572,00 |
11:06 |
|
BSOKE BATISOKE CIMENTO
|
13,54
|
3,68
|
54.912.300,36 |
11:06 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
40.444.038,99 |
11:06 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,20
|
10.554.302,71 |
11:06 |
|
BULGS BULLS GSYO
|
22,20
|
1,28
|
288.015.113,70 |
11:06 |
|
BURCE BURCELIK
|
15,57
|
2,77
|
6.652.572,05 |
11:06 |
|
BURVA BURCELIK VANA
|
105,00
|
1,06
|
901.709,90 |
11:06 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,79
|
11.836.635,50 |
11:06 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
2,56
|
6.386.376,92 |
11:05 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
84.894.213,20 |
11:06 |
|
CASA CASA EMTIA PETROL
|
61,25
|
0,41
|
378.708,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,44
|
0,89
|
4.357.633,08 |
11:06 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
1,22
|
31.446.745,95 |
11:05 |
|
CELHA CELIK HALAT
|
21,30
|
6,55
|
21.309.915,08 |
11:06 |
|
CEMAS CEMAS DOKUM
|
3,83
|
6,39
|
175.034.529,38 |
11:06 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
159.559.446,73 |
11:05 |
|
CEMZY CEM ZEYTIN
|
13,87
|
0,65
|
22.701.225,06 |
11:06 |
|
CEOEM CEO EVENT MEDYA
|
34,94
|
-1,47
|
29.123.664,82 |
11:05 |
|
CGCAM CAGDAS CAM
|
30,06
|
5,92
|
397.358.473,00 |
11:06 |
|
CIMSA CIMSA
|
47,32
|
0,00
|
167.176.723,20 |
11:06 |
|
CLEBI CELEBI
|
3.065,00
|
5,15
|
163.010.975,00 |
11:06 |
|
CMBTN CIMBETON
|
2.391,00
|
1,06
|
24.025.225,00 |
11:06 |
|
CMENT CIMENTAS
|
398,00
|
-0,50
|
109.848,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,14
|
3.701.350,66 |
11:06 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
1,77
|
1.251.564,10 |
11:05 |
|
CRDFA CREDITWEST FAKTORING
|
7,44
|
3,62
|
4.652.214,37 |
11:05 |
|
CRFSA CARREFOURSA
|
84,15
|
0,78
|
4.370.336,45 |
11:05 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
2,55
|
5.209.491,94 |
11:05 |
|
CVKMD CVK MADEN
|
10,40
|
1,56
|
47.611.179,22 |
11:06 |
|
CWENE CW ENERJI
|
17,16
|
0,47
|
13.641.391,98 |
11:06 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
4.170.257,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
38.168.397,69 |
11:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,34
|
0,14
|
37.872.552,79 |
11:06 |
|
DARDL DARDANEL
|
5,00
|
0,60
|
2.401.709,52 |
11:05 |
|
DCTTR DCT TRADING DIS TICARET
|
39,00
|
4,56
|
72.764.309,14 |
11:06 |
|
DENGE DENGE HOLDING
|
2,85
|
-0,35
|
6.570.568,56 |
11:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
59,05
|
6,97
|
187.439.731,35 |
11:06 |
|
DERIM DERIMOD
|
36,78
|
-2,75
|
11.238.242,64 |
11:05 |
|
DESA DESA DERI
|
8,83
|
-1,45
|
2.764.779,84 |
11:04 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
1,38
|
2.208.823,14 |
11:06 |
|
DEVA DEVA HOLDING
|
60,20
|
0,84
|
4.900.168,15 |
11:05 |
|
DGATE DATAGATE BILGISAYAR
|
52,00
|
-0,57
|
1.686.138,70 |
11:00 |
|
DGGYO DOGUS GMYO
|
35,52
|
0,40
|
644.997,26 |
11:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,61
|
3.609.442,29 |
11:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-0,28
|
195.277,42 |
09:55 |
|
DITAS DITAS DOGAN
|
12,76
|
0,63
|
1.272.157,06 |
11:05 |
|
DMRGD DMR UNLU MAMULLER
|
14,56
|
0,48
|
11.768.494,70 |
11:06 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
0,14
|
2.307.229,28 |
11:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,88
|
0,39
|
9.319.510,10 |
11:05 |
|
DOAS DOGUS OTOMOTIV
|
234,00
|
5,07
|
211.459.850,80 |
11:06 |
|
DOBUR DOGAN BURDA
|
208,50
|
1,21
|
18.573.952,70 |
11:06 |
|
DOCO DO-CO
|
6.145,00
|
-4,88
|
100.382.982,50 |
11:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
0,73
|
57.163.974,52 |
11:06 |
|
DOGUB DOGUSAN
|
17,19
|
-0,64
|
905.313,43 |
11:02 |
|
DOHOL DOGAN HOLDING
|
16,16
|
0,19
|
170.332.094,09 |
11:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
0,99
|
1.102.318,90 |
11:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,10
|
0,76
|
29.816.089,10 |
11:05 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-1,86
|
14.434.505,97 |
11:06 |
|
DURKN DURUKAN SEKERLEME
|
16,28
|
-1,87
|
22.540.546,06 |
11:06 |
|
DYOBY DYO BOYA
|
20,48
|
-2,57
|
182.776.920,44 |
11:06 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,51
|
11.025.188,18 |
11:06 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,08
|
0,45
|
5.602.963,00 |
11:05 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,58
|
15.632.775,24 |
11:05 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,88
|
11.794.196,40 |
11:05 |
|
EDATA E-DATA TEKNOLOJI
|
4,48
|
6,67
|
56.011.014,96 |
11:06 |
|
EDIP EDIP GAYRIMENKUL
|
19,59
|
1,35
|
5.868.945,67 |
11:04 |
|
EFORC EFOR CAY SANAYI
|
81,50
|
4,49
|
303.636.447,05 |
11:06 |
|
EGEEN EGE ENDUSTRI
|
9.362,50
|
1,24
|
43.415.485,00 |
11:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,48
|
1,31
|
19.191.426,24 |
11:05 |
|
EGEPO NASMED EGEPOL
|
7,00
|
1,89
|
38.970.773,42 |
11:06 |
|
EGGUB EGE GUBRE
|
63,15
|
0,48
|
4.323.695,35 |
11:06 |
|
EGPRO EGE PROFIL
|
23,82
|
0,00
|
10.703.947,50 |
11:06 |
|
EGSER EGE SERAMIK
|
3,44
|
6,17
|
15.399.834,78 |
11:05 |
|
EKGYO EMLAK KONUT GMYO
|
13,04
|
2,03
|
1.026.707.829,14 |
11:06 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
56.898,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,74
|
0,71
|
4.237.614,76 |
11:05 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,37
|
2.630.894,46 |
11:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,68
|
2,80
|
20.871.803,32 |
11:06 |
|
EMKEL EMEK ELEKTRIK
|
19,79
|
0,76
|
18.744.106,95 |
11:06 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
193.630,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,05
|
-1,51
|
14.687.241,72 |
11:06 |
|
ENERY ENERYA ENERJI
|
3,36
|
1,82
|
41.005.215,91 |
11:06 |
|
ENJSA ENERJISA ENERJI
|
59,35
|
3,94
|
139.647.648,75 |
11:06 |
|
ENKAI ENKA INSAAT
|
63,20
|
4,12
|
394.271.806,20 |
11:06 |
|
ENSRI ENSARI DERI
|
18,42
|
0,66
|
4.706.813,62 |
11:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
1,29
|
56.399.598,44 |
11:06 |
|
EPLAS EGEPLAST
|
4,87
|
0,41
|
2.285.119,11 |
11:05 |
|
ERBOS ERBOSAN
|
167,60
|
0,78
|
2.056.644,30 |
11:05 |
|
ERCB ERCIYAS CELIK BORU
|
85,40
|
0,41
|
6.974.765,75 |
11:05 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
1,06
|
1.063.466.557,98 |
11:06 |
|
ERSU ERSU GIDA
|
14,20
|
-1,39
|
1.884.051,16 |
11:01 |
|
ESCAR ESCAR FILO
|
51,55
|
0,49
|
3.788.996,60 |
11:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,33
|
3.172.108,17 |
11:05 |
|
ESEN ESENBOGA ELEKTRIK
|
37,78
|
-0,84
|
33.412.205,84 |
11:06 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
87.199.563,99 |
11:05 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-1,59
|
1.242.088,42 |
11:04 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
5.445.181,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,90
|
0,34
|
564.044,86 |
11:04 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
1,02
|
32.388.254,84 |
11:06 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
1,65
|
26.273.136,81 |
11:06 |
|
EUYO EURO YAT. ORT.
|
10,39
|
0,48
|
1.689.520,84 |
11:05 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
5.539.473,61 |
11:05 |
|
FADE FADE GIDA
|
13,33
|
0,53
|
562.712,87 |
11:05 |
|
FENER FENERBAHCE FUTBOL
|
49,86
|
-6,28
|
306.115.803,44 |
11:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
-0,54
|
1.440.738,38 |
11:06 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
2,40
|
8.127.579,75 |
11:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
5,56
|
104.507.920,92 |
11:06 |
|
FORMT FORMET METAL VE CAM
|
6,35
|
7,45
|
131.077.021,93 |
11:06 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
1,40
|
11.306.658,00 |
11:06 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
0,92
|
3.897.322,29 |
11:05 |
|
FROTO FORD OTOSAN
|
1.051,00
|
2,64
|
469.536.689,00 |
11:06 |
|
FZLGY FUZUL GMYO
|
34,14
|
0,29
|
18.270.504,04 |
11:06 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,34
|
1.223.484.690,50 |
11:06 |
|
GARFA GARANTI FAKTORING
|
16,62
|
0,61
|
2.547.552,90 |
11:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
0,75
|
798.145,92 |
11:05 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
-4,81
|
9.551.592,72 |
11:02 |
|
GENIL GEN ILAC
|
145,50
|
0,62
|
20.982.992,30 |
11:05 |
|
GENTS GENTAS
|
19,42
|
-0,82
|
27.722.260,94 |
11:06 |
|
GEREL GERSAN ELEKTRIK
|
8,80
|
0,46
|
12.004.909,20 |
11:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
1,02
|
59.585.436,34 |
11:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
-0,58
|
12.207.240,75 |
11:06 |
|
GLBMD GLOBAL MEN. DEG.
|
9,83
|
0,61
|
405.552,21 |
11:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1,04
|
12.700.376,25 |
11:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,20
|
0,13
|
99.516.272,20 |
11:06 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-1,39
|
14.703.779,42 |
11:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
1,38
|
26.822.551,00 |
11:05 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
0,61
|
1.865.220,89 |
11:05 |
|
GOKNR GOKNUR GIDA
|
23,14
|
5,66
|
57.383.896,80 |
11:06 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
0,73
|
25.514.144,25 |
11:06 |
|
GOODY GOOD-YEAR
|
15,50
|
2,31
|
6.031.140,64 |
11:05 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
1,28
|
3.622.385,30 |
11:05 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
0,00
|
798.159,75 |
11:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,10
|
1,90
|
44.641.041,40 |
11:05 |
|
GRTHO GRAINTURK HOLDING
|
358,25
|
2,36
|
53.165.739,25 |
11:06 |
|
GSDDE GSD DENIZCILIK
|
7,88
|
1,68
|
2.720.830,10 |
11:06 |
|
GSDHO GSD HOLDING
|
3,92
|
0,77
|
8.543.460,54 |
11:06 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
1,54
|
132.385.724,01 |
11:06 |
|
GUBRF GUBRE FABRIK.
|
265,25
|
1,82
|
150.907.771,25 |
11:06 |
|
GUNDG GUNDOGDU GIDA
|
51,35
|
2,39
|
15.415.963,72 |
11:06 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
1,58
|
9.474.427,94 |
11:05 |
|
GZNMI GEZINOMI SEYAHAT
|
104,90
|
-0,10
|
13.159.304,90 |
11:05 |
|
HALKB T. HALK BANKASI
|
21,06
|
0,48
|
385.142.543,06 |
11:06 |
|
HATEK HATAY TEKSTIL
|
26,78
|
2,61
|
12.600.511,54 |
11:04 |
|
HATSN HATSAN GEMI
|
39,66
|
0,30
|
6.019.716,36 |
11:06 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
1,18
|
12.945.523,29 |
11:06 |
|
HEDEF HEDEF HOLDING
|
7,03
|
2,63
|
57.048.340,69 |
11:06 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
63.989.574,93 |
11:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
0,08
|
6.279.367,35 |
11:06 |
|
HLGYO HALK GMYO
|
2,81
|
1,08
|
15.930.181,22 |
11:05 |
|
HOROZ HOROZ LOJISTIK
|
53,25
|
2,60
|
25.898.887,60 |
11:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,80
|
0,94
|
23.559.717,10 |
11:05 |
|
HTTBT HITIT BILGISAYAR
|
47,52
|
0,89
|
7.553.353,10 |
11:05 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
542.046,18 |
11:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,78
|
22.326.763,07 |
11:06 |
|
HURGZ HURRIYET GZT.
|
4,23
|
0,24
|
3.316.983,83 |
11:05 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
0,78
|
3.312.710,65 |
11:06 |
|
ICUGS ICU GIRISIM
|
12,98
|
-0,38
|
23.037.896,98 |
11:06 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-2,37
|
647.045,92 |
11:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,13
|
2,47
|
24.722.667,11 |
11:06 |
|
IHAAS IHLAS HABER AJANSI
|
23,04
|
6,67
|
31.996.123,46 |
11:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
914.848,35 |
11:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
13.527.072,23 |
11:06 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,41
|
63.259.997,97 |
11:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
11.698.905,31 |
11:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
2,22
|
18.239.596,79 |
11:05 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
14.011.546,25 |
11:05 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
1,27
|
10.981.418,97 |
11:06 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
888.652,49 |
11:06 |
|
INGRM INGRAM BILISIM
|
410,25
|
-0,18
|
5.142.675,25 |
11:05 |
|
INTEK INNOSA TEKNOLOJI
|
479,75
|
-1,29
|
790.148,25 |
09:55 |
|
INTEM INTEMA
|
204,70
|
3,54
|
13.646.257,20 |
11:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
1,80
|
3.404.004,46 |
11:05 |
|
INVES INVESTCO HOLDING
|
219,20
|
-1,84
|
14.261.191,00 |
11:05 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
0,49
|
116.424.321,20 |
11:06 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,55
|
0,19
|
297.636,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
1,94
|
525.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
0,81
|
1.064.883.149,59 |
11:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
0,77
|
23.256.298,62 |
11:06 |
|
ISFIN IS FIN.KIR.
|
12,90
|
0,94
|
11.243.392,05 |
11:06 |
|
ISGSY IS GIRISIM
|
33,26
|
0,30
|
11.536.465,94 |
11:06 |
|
ISGYO IS GMYO
|
15,98
|
1,08
|
11.492.439,97 |
11:05 |
|
ISKPL ISIK PLASTIK
|
22,30
|
0,00
|
2.584.960,54 |
11:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,60
|
3,83
|
209.737.640,64 |
11:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
2,56
|
2.056.731,69 |
11:05 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,79
|
1.500.853,91 |
11:06 |
|
IZENR IZDEMIR ENERJI
|
5,59
|
2,38
|
13.041.231,83 |
11:06 |
|
IZFAS IZMIR FIRCA
|
75,35
|
2,66
|
47.125.339,70 |
11:06 |
|
IZINV IZ YATIRIM HOLDING
|
38,40
|
0,68
|
782.089,26 |
11:04 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,61
|
12.180.100,88 |
11:02 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
1,13
|
16.825.247,88 |
11:06 |
|
KAPLM KAPLAMIN
|
180,30
|
1,52
|
4.116.651,80 |
11:05 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
0,21
|
61.099.209,89 |
11:05 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
0,65
|
33.714.429,07 |
11:06 |
|
KARTN KARTONSAN
|
88,80
|
3,20
|
8.439.412,10 |
11:06 |
|
KARYE KARTAL YEN. ENERJI
|
26,78
|
1,21
|
4.768.438,20 |
11:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
0,86
|
20.454.742,13 |
11:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
0,22
|
2.540.175,22 |
11:06 |
|
KBORU KUZEY BORU
|
66,40
|
2,31
|
15.112.048,45 |
11:06 |
|
KCAER KOCAER CELIK
|
12,90
|
2,30
|
85.766.224,69 |
11:06 |
|
KCHOL KOC HOLDING
|
161,40
|
0,62
|
578.409.522,30 |
11:06 |
|
KENT KENT GIDA
|
817,50
|
0,06
|
273.862,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
182.160,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
1,29
|
18.461.132,39 |
11:06 |
|
KFEIN KAFEIN YAZILIM
|
117,50
|
2,80
|
17.981.464,20 |
11:05 |
|
KGYO KORAY GMYO
|
3,00
|
-0,33
|
4.162.061,27 |
11:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
2,01
|
6.223.825,09 |
11:05 |
|
KLGYO KILER GMYO
|
4,76
|
2,37
|
8.308.120,93 |
11:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
1,25
|
24.286.522,02 |
11:06 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
1,05
|
2.173.581,18 |
11:05 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,69
|
148.072,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
0,00
|
147.895,63 |
11:00 |
|
KLRHO KILER HOLDING
|
23,88
|
0,08
|
1.492.442,36 |
11:00 |
|
KLSER KALESERAMIK
|
30,42
|
1,00
|
7.777.278,16 |
11:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
1,29
|
3.475.818,33 |
11:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25
|
-1,27
|
50.341.321,75 |
11:06 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
1,78
|
5.518.538,91 |
11:05 |
|
KNFRT KONFRUT TARIM
|
10,86
|
1,40
|
2.838.467,76 |
11:05 |
|
KOCMT KOC METALURJI
|
13,06
|
3,24
|
13.358.736,82 |
11:06 |
|
KONKA KONYA KAGIT
|
34,66
|
0,23
|
3.896.261,22 |
11:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,86
|
0,72
|
266.408.519,38 |
11:06 |
|
KONYA KONYA CIMENTO
|
5.665,00
|
1,21
|
15.308.600,00 |
11:06 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,78
|
17.620.507,33 |
11:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,80
|
5,84
|
40.425.848,10 |
11:05 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
0,98
|
5.916.965,33 |
11:05 |
|
KOZAA KOZA MADENCILIK
|
84,15
|
0,72
|
90.474.517,90 |
11:06 |
|
KOZAL KOZA ALTIN
|
28,34
|
1,43
|
578.930.008,62 |
11:06 |
|
KRDMA KARDEMIR (A)
|
33,50
|
-0,12
|
20.948.570,76 |
11:06 |
|
KRDMB KARDEMIR (B)
|
24,44
|
0,83
|
6.602.252,52 |
11:06 |
|
KRDMD KARDEMIR (D)
|
29,44
|
0,14
|
390.100.215,00 |
11:06 |
|
KRGYO KORFEZ GMYO
|
11,94
|
1,19
|
14.683.066,32 |
11:05 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
-0,30
|
5.305.262,68 |
11:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
1,65
|
942.793,59 |
11:06 |
|
KRSTL KRISTAL KOLA
|
6,29
|
1,78
|
8.583.615,80 |
11:06 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,57
|
893.905,58 |
11:04 |
|
KRVGD KERVAN GIDA
|
2,11
|
2,43
|
8.371.547,14 |
11:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-7,69
|
2.676.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,85
|
-1,76
|
246.213.297,00 |
11:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,95
|
-0,59
|
8.047.664,85 |
11:06 |
|
KUTPO KUTAHYA PORSELEN
|
77,65
|
0,39
|
4.693.363,20 |
11:05 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,00
|
144.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,14
|
2,86
|
176.295.745,30 |
11:06 |
|
KZBGY KIZILBUK GYO
|
7,44
|
0,00
|
51.715.421,21 |
11:06 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
1,55
|
10.317.690,90 |
11:06 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,35
|
3.159.570,63 |
11:06 |
|
LILAK LILA KAGIT
|
25,50
|
0,87
|
20.414.945,82 |
11:06 |
|
LINK LINK BILGISAYAR
|
505,00
|
0,00
|
8.063.808,00 |
11:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,91
|
0,05
|
2.987.456,87 |
11:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
1,14
|
18.888.104,24 |
11:05 |
|
LOGO LOGO YAZILIM
|
125,30
|
1,05
|
5.358.884,00 |
11:05 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
10.853.949,34 |
11:05 |
|
LUKSK LUKS KADIFE
|
85,00
|
0,12
|
5.241.101,80 |
11:05 |
|
LYDHO LYDIA HOLDING
|
83,45
|
0,91
|
16.727.361,55 |
11:06 |
|
LYDYE LYDIA YESIL ENERJI
|
11.740,00
|
3,89
|
3.764.477,50 |
11:05 |
|
MAALT MARMARIS ALTINYUNUS
|
772,50
|
1,64
|
8.203.613,00 |
11:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,70
|
6,81
|
15.953.725,40 |
11:06 |
|
MAGEN MARGUN ENERJI
|
29,80
|
1,64
|
33.361.948,84 |
11:05 |
|
MAKIM MAKIM MAKINE
|
17,20
|
1,00
|
1.213.219,95 |
11:05 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
143.173.224,56 |
11:05 |
|
MANAS MANAS ENERJI YONETIMI
|
11,52
|
-2,29
|
16.248.803,22 |
11:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0,00
|
7.418.244,00 |
11:05 |
|
MARKA MARKA YATIRIM HOLDING
|
70,40
|
2,70
|
31.412.002,90 |
11:06 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
1.671.383,24 |
11:04 |
|
MAVI MAVI GIYIM
|
69,95
|
1,38
|
79.427.749,90 |
11:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,86
|
1,20
|
2.739.449,22 |
11:05 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
409.998,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,20
|
0,90
|
39.886.400,62 |
11:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,40
|
-1,60
|
54.224.225,14 |
11:06 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
0,23
|
112.945,41 |
10:59 |
|
MERCN MERCAN KIMYA
|
24,10
|
0,84
|
60.376.729,32 |
11:06 |
|
MERIT MERIT TURIZM
|
12,23
|
0,49
|
2.555.485,59 |
11:05 |
|
MERKO MERKO GIDA
|
13,90
|
-0,07
|
7.706.986,00 |
11:06 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
2.443.844,80 |
11:04 |
|
METUR METEMTUR YATIRIM
|
16,30
|
1,05
|
9.791.470,31 |
11:05 |
|
MGROS MIGROS TICARET
|
485,75
|
0,67
|
128.790.874,50 |
11:05 |
|
MHRGY MHR GMYO
|
5,09
|
0,20
|
6.000.183,83 |
11:06 |
|
MIATK MIA TEKNOLOJI
|
46,10
|
0,70
|
227.325.776,06 |
11:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
4,20
|
31.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
1,08
|
4.789.961,96 |
11:06 |
|
MNDTR MONDI TURKEY
|
5,54
|
6,33
|
6.795.682,78 |
11:06 |
|
MOBTL MOBILTEL ILETISIM
|
3,84
|
0,52
|
2.087.895,85 |
11:06 |
|
MOGAN MOGAN ENERJI
|
8,83
|
0,80
|
4.550.091,44 |
11:06 |
|
MOPAS MOPAS MARKETCILIK
|
25,78
|
1,42
|
17.548.337,26 |
11:06 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,08
|
15.929.440,00 |
11:06 |
|
MRGYO MARTI GMYO
|
1,45
|
4,32
|
14.769.132,91 |
11:06 |
|
MRSHL MARSHALL
|
1.418,00
|
0,21
|
3.219.981,00 |
11:05 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-0,23
|
1.083.911,81 |
11:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
1,53
|
8.226.110,18 |
11:05 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
0,94
|
193.212,48 |
11:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-0,18
|
440.038,53 |
11:05 |
|
NATEN NATUREL ENERJI
|
45,14
|
0,49
|
37.486.105,74 |
11:06 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
3.873.132,55 |
11:05 |
|
NIBAS NIGBAS NIGDE BETON
|
14,59
|
0,83
|
2.934.932,39 |
11:06 |
|
NTGAZ NATURELGAZ
|
8,18
|
1,61
|
45.024.514,05 |
11:06 |
|
NTHOL NET HOLDING
|
38,14
|
0,85
|
5.473.892,58 |
11:05 |
|
NUGYO NUROL GMYO
|
6,69
|
0,75
|
1.911.517,91 |
11:06 |
|
NUHCM NUH CIMENTO
|
257,75
|
1,08
|
7.203.547,25 |
11:06 |
|
OBAMS OBA MAKARNACILIK
|
46,18
|
0,17
|
10.521.757,38 |
11:06 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
1,81
|
5.427.176,92 |
11:05 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
1,60
|
67.806.908,10 |
11:06 |
|
ODINE ODINE TEKNOLOJI
|
123,30
|
1,90
|
98.447.073,60 |
11:06 |
|
OFSYM OFIS YEM GIDA
|
40,42
|
0,55
|
2.499.236,02 |
11:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
0,65
|
2.525.608,25 |
11:05 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-0,55
|
24.047.793,20 |
11:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,62
|
0,82
|
880.423,81 |
11:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
0,06
|
27.057.489,45 |
11:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
259.154,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
0,22
|
11.163.877,14 |
11:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-1,72
|
29.065.887,14 |
11:06 |
|
OTKAR OTOKAR
|
483,00
|
0,52
|
33.283.999,50 |
11:06 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,37
|
1.035.876,75 |
11:05 |
|
OYAKC OYAK CIMENTO
|
30,18
|
1,07
|
60.706.178,48 |
11:06 |
|
OYAYO OYAK YAT. ORT.
|
24,68
|
-1,12
|
3.641.799,48 |
11:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,85
|
494.856,86 |
11:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,54
|
-0,76
|
3.095.457,20 |
11:05 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
0,41
|
25.718.163,80 |
11:06 |
|
OZGYO OZDERICI GMYO
|
4,91
|
1,87
|
1.920.804,57 |
11:06 |
|
OZKGY OZAK GMYO
|
11,81
|
1,90
|
9.567.384,35 |
11:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
-0,46
|
680.285,20 |
11:06 |
|
OZSUB OZSU BALIK
|
35,16
|
3,35
|
6.388.612,76 |
11:05 |
|
OZYSR OZYASAR TEL
|
23,32
|
0,52
|
6.874.202,46 |
11:05 |
|
PAGYO PANORA GMYO
|
66,35
|
0,15
|
1.050.875,95 |
11:06 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,37
|
3.310.598,45 |
11:06 |
|
PAPIL PAPILON SAVUNMA
|
36,24
|
8,96
|
224.308.415,22 |
11:06 |
|
PARSN PARSAN
|
83,70
|
0,72
|
7.873.806,45 |
11:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,82
|
-0,21
|
37.969.611,92 |
11:06 |
|
PATEK PASIFIK TEKNOLOJI
|
81,45
|
-0,67
|
153.303.411,15 |
11:06 |
|
PCILT PC ILETISIM MEDYA
|
11,91
|
2,58
|
8.428.637,16 |
11:06 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
1,31
|
297.109.074,88 |
11:06 |
|
PEKGY PEKER GMYO
|
1,55
|
1,97
|
67.520.291,40 |
11:06 |
|
PENGD PENGUEN GIDA
|
7,45
|
1,92
|
7.131.900,30 |
11:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,29
|
5.820.616,86 |
11:06 |
|
PETKM PETKIM
|
16,77
|
0,30
|
169.491.703,17 |
11:06 |
|
PETUN PINAR ET VE UN
|
8,51
|
0,59
|
1.697.720,96 |
11:05 |
|
PGSUS PEGASUS
|
249,40
|
1,26
|
687.947.866,30 |
11:06 |
|
PINSU PINAR SU
|
5,81
|
0,35
|
1.886.602,03 |
11:06 |
|
PKART PLASTIKKART
|
61,40
|
-0,24
|
2.568.411,05 |
11:04 |
|
PKENT PETROKENT TURIZM
|
204,80
|
1,14
|
5.576.773,30 |
11:05 |
|
PLTUR PLATFORM TURIZM
|
26,24
|
0,23
|
19.584.019,48 |
11:06 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
0,35
|
5.220.255,52 |
11:05 |
|
PNSUT PINAR SUT
|
8,44
|
1,32
|
3.919.337,18 |
11:05 |
|
POLHO POLISAN HOLDING
|
16,30
|
2,32
|
261.777.782,98 |
11:06 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
0,87
|
3.936.480,00 |
11:02 |
|
PRDGS PARDUS GIRISIM
|
4,95
|
0,81
|
1.497.669,84 |
11:06 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
0,59
|
3.296.534,68 |
11:04 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
1,38
|
3.619.026,00 |
11:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-0,90
|
4.754.673,62 |
11:06 |
|
PSDTC PERGAMON DIS TICARET
|
71,45
|
-0,07
|
2.076.736,30 |
11:05 |
|
PSGYO PASIFIK GMYO
|
1,80
|
4,65
|
86.408.099,87 |
11:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
312.000,00 |
09:55 |
|
QNBTR QNB BANK
|
302,75
|
-2,96
|
641.830,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
0,49
|
20.381.009,91 |
11:06 |
|
RALYH RAL YATIRIM HOLDING
|
92,95
|
0,22
|
55.637.114,10 |
11:05 |
|
RAYSG RAY SIGORTA
|
248,50
|
0,20
|
45.762.227,80 |
11:06 |
|
REEDR REEDER TEKNOLOJI
|
12,72
|
0,39
|
83.286.569,00 |
11:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,84
|
9.274.609,50 |
11:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,02
|
-0,95
|
535.429,48 |
11:06 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
0,71
|
455.652,56 |
11:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
24.542.733,33 |
11:06 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,44
|
3.585.510,54 |
11:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
27.632.260,70 |
11:03 |
|
RYGYO REYSAS GMYO
|
15,03
|
1,01
|
15.871.844,75 |
11:05 |
|
RYSAS REYSAS LOJISTIK
|
17,27
|
0,35
|
19.533.060,92 |
11:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
1,08
|
6.516.429,75 |
11:06 |
|
SAHOL SABANCI HOLDING
|
80,85
|
1,38
|
557.831.015,70 |
11:06 |
|
SAMAT SARAY MATBAACILIK
|
17,26
|
0,12
|
3.629.411,42 |
11:05 |
|
SANEL SANEL MUHENDISLIK
|
25,92
|
0,31
|
3.827.957,76 |
11:06 |
|
SANFM SANIFOAM ENDUSTRI
|
46,56
|
-1,27
|
12.582.929,84 |
11:06 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,68
|
1.396.105,74 |
11:04 |
|
SARKY SARKUYSAN
|
20,40
|
1,69
|
8.913.224,66 |
11:05 |
|
SASA SASA POLYESTER
|
3,74
|
0,54
|
377.813.730,29 |
11:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,20
|
0,97
|
3.728.261,04 |
11:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,30
|
-0,15
|
18.930.471,90 |
11:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,56
|
0,62
|
18.977.856,46 |
11:06 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
8.658.916,30 |
11:05 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,41
|
1.920.687,17 |
11:05 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-0,92
|
4.078.810,39 |
11:05 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-0,08
|
21.151.006,10 |
11:06 |
|
SELGD SELCUK GIDA
|
47,00
|
-0,25
|
2.021.869,50 |
11:05 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
3.562.904,07 |
11:06 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
0,11
|
27.333.549,72 |
11:06 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-2,05
|
5.762.452,81 |
11:05 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
0,12
|
716.900,74 |
11:03 |
|
SISE SISE CAM
|
37,58
|
0,32
|
272.816.498,14 |
11:06 |
|
SKBNK SEKERBANK
|
4,92
|
-0,40
|
119.193.060,75 |
11:06 |
|
SKTAS SOKTAS
|
5,22
|
4,61
|
29.678.051,49 |
11:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,80
|
-1,37
|
5.392.245,20 |
11:06 |
|
SKYMD SEKER YATIRIM
|
17,09
|
-1,78
|
8.419.303,21 |
11:05 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
0,00
|
8.044.382,82 |
11:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,20
|
0,97
|
18.996.759,60 |
11:06 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
30.196.255,16 |
11:04 |
|
SNGYO SINPAS GMYO
|
3,48
|
2,96
|
32.606.990,40 |
11:05 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
4.596.062,60 |
11:06 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
1.952.253,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
216.030,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,65
|
4,15
|
104.389,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,81
|
1.480.322,54 |
11:05 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
1,04
|
40.662.423,18 |
11:06 |
|
SONME SONMEZ FILAMENT
|
99,00
|
8,91
|
4.165.303,20 |
11:06 |
|
SRVGY SERVET GMYO
|
3,32
|
4,08
|
104.232.537,96 |
11:05 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
3,40
|
392.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,56
|
-3,58
|
87.517.375,38 |
11:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,16
|
1,84
|
13.623.507,66 |
11:06 |
|
SUWEN SUWEN TEKSTIL
|
21,78
|
0,65
|
2.283.886,42 |
11:03 |
|
TABGD TAB GIDA
|
168,80
|
0,96
|
25.496.759,80 |
11:06 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
0,21
|
8.900.885,25 |
11:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,90
|
0,22
|
8.475.471,74 |
11:06 |
|
TATGD TAT GIDA
|
12,11
|
0,58
|
2.721.544,84 |
11:03 |
|
TAVHL TAV HAVALIMANLARI
|
238,70
|
0,76
|
164.137.608,60 |
11:06 |
|
TBORG T.TUBORG
|
176,00
|
2,92
|
5.159.518,10 |
11:05 |
|
TCELL TURKCELL
|
94,75
|
0,42
|
697.258.325,80 |
11:06 |
|
TCKRC KIRAC GALVANIZ
|
37,60
|
0,48
|
17.222.821,40 |
11:05 |
|
TDGYO TREND GMYO
|
15,11
|
1,14
|
4.059.039,27 |
11:03 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
0,00
|
7.130.716,42 |
11:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,60
|
-2,95
|
60.137.897,95 |
11:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
0,50
|
6.855.294,22 |
11:05 |
|
TGSAS TGS DIS TICARET
|
56,80
|
-2,24
|
868.616,90 |
11:02 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
0,74
|
1.461.723.799,50 |
11:06 |
|
TKFEN TEKFEN HOLDING
|
132,70
|
-1,70
|
923.792.134,80 |
11:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,58
|
1,40
|
32.989.280,88 |
11:06 |
|
TLMAN TRABZON LIMAN
|
89,85
|
0,73
|
3.127.066,40 |
11:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
0,71
|
1.872.310,40 |
11:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,00
|
2,40
|
28.528.627,35 |
11:05 |
|
TNZTP TAPDI TINAZTEPE
|
36,26
|
-1,31
|
5.586.979,56 |
11:05 |
|
TOASO TOFAS OTO. FAB.
|
169,20
|
1,38
|
345.133.598,00 |
11:06 |
|
TRCAS TURCAS PETROL
|
32,58
|
2,78
|
19.516.042,54 |
11:06 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,24
|
13.323.184,60 |
11:05 |
|
TRILC TURK ILAC SERUM
|
24,38
|
6,56
|
115.540.873,86 |
11:06 |
|
TSGYO TSKB GMYO
|
7,59
|
0,93
|
18.186.998,75 |
11:06 |
|
TSKB T.S.K.B.
|
11,05
|
0,73
|
47.120.033,52 |
11:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
85.741.899,56 |
11:06 |
|
TTKOM TURK TELEKOM
|
49,52
|
2,65
|
386.457.674,62 |
11:06 |
|
TTRAK TURK TRAKTOR
|
780,00
|
0,58
|
35.486.397,50 |
11:06 |
|
TUCLK TUGCELIK
|
7,96
|
0,51
|
5.104.694,44 |
11:05 |
|
TUKAS TUKAS
|
2,06
|
0,98
|
24.352.454,73 |
11:05 |
|
TUPRS TUPRAS
|
135,80
|
0,59
|
455.811.456,10 |
11:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
26,08
|
2,27
|
115.721.023,98 |
11:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,25
|
2,18
|
1.758.557,00 |
11:06 |
|
TURSG TURKIYE SIGORTA
|
18,23
|
0,44
|
33.770.709,83 |
11:06 |
|
UFUK UFUK YATIRIM
|
593,00
|
-0,67
|
2.072.979,50 |
11:03 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
1,13
|
2.451.599,22 |
11:01 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,69
|
335.545.914,10 |
11:06 |
|
ULUFA ULUSAL FAKTORING
|
13,63
|
0,37
|
3.534.727,59 |
11:06 |
|
ULUSE ULUSOY ELEKTRIK
|
140,40
|
0,86
|
2.596.836,10 |
11:05 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
0,68
|
2.661.109,80 |
11:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
0,76
|
1.061.495,31 |
11:05 |
|
USAK USAK SERAMIK
|
4,23
|
-3,64
|
124.624.297,21 |
11:06 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
0,51
|
156.680.910,74 |
11:06 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
3,18
|
57.822.487,00 |
11:06 |
|
VAKKO VAKKO TEKSTIL
|
72,10
|
4,19
|
26.193.043,40 |
11:05 |
|
VANGD VANET GIDA
|
22,78
|
0,53
|
5.110.642,40 |
11:05 |
|
VBTYZ VBT YAZILIM
|
19,53
|
1,03
|
5.142.595,74 |
11:06 |
|
VERTU VERUSATURK GIRISIM
|
32,02
|
1,01
|
2.045.178,06 |
11:06 |
|
VERUS VERUSA HOLDING
|
242,30
|
-1,10
|
7.522.809,00 |
11:05 |
|
VESBE VESTEL BEYAZ ESYA
|
12,87
|
1,34
|
11.419.324,98 |
11:06 |
|
VESTL VESTEL
|
48,26
|
1,05
|
61.702.231,84 |
11:06 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
0,63
|
185.356,07 |
11:01 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
20.129.743,30 |
11:05 |
|
VKING VIKING KAGIT
|
25,12
|
-0,71
|
815.971,26 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
2,71
|
23.723.015,53 |
11:05 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
215,00
|
2,92
|
82.067.606,60 |
11:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
657,50
|
-0,38
|
127.844.006,50 |
11:06 |
|
YATAS YATAS
|
25,58
|
0,71
|
2.801.123,44 |
11:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
0,10
|
1.365.184,78 |
11:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
174.150,00
|
-10,00
|
6.269.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
0,58
|
63.295.307,40 |
11:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
2,63
|
8.976.636,86 |
11:06 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,73
|
6.923.032,75 |
11:05 |
|
YGYO YESIL GMYO
|
6,36
|
9,47
|
700.013,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,68
|
1,34
|
19.100.244,30 |
11:06 |
|
YKBNK YAPI VE KREDI BANK.
|
24,48
|
1,32
|
1.309.496.774,48 |
11:06 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
1,93
|
45.162.163,89 |
11:05 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,17
|
178.595,00 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
1,96
|
17.620.450,35 |
11:06 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
12.714.295,10 |
11:06 |
|
YYLGD YAYLA GIDA
|
9,43
|
0,86
|
5.308.759,99 |
11:06 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,66
|
2.160.827,96 |
11:05 |
|
ZOREN ZORLU ENERJI
|
3,58
|
1,42
|
29.020.521,18 |
11:06 |
|
ZRGYO ZIRAAT GMYO
|
20,62
|
2,49
|
24.443.630,28 |
11:06 |
