|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
0,62
|
18.408.732,02 |
15:39 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
1,74
|
5.974.511,90 |
15:38 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-0,77
|
34.381.717,04 |
15:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
35.344.462,64 |
15:39 |
|
ADGYO ADRA GMYO
|
31,18
|
2,84
|
29.665.183,72 |
15:38 |
|
AEFES ANADOLU EFES
|
168,70
|
-0,88
|
514.797.553,00 |
15:39 |
|
AFYON AFYON CIMENTO
|
15,15
|
1,07
|
45.273.947,90 |
15:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,30
|
2,05
|
111.405.923,40 |
15:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
0,43
|
82.173.895,75 |
15:40 |
|
AGROT AGROTECH TEKNOLOJI
|
8,88
|
-0,45
|
113.869.985,98 |
15:39 |
|
AGYO ATAKULE GMYO
|
6,37
|
-0,31
|
2.043.084,31 |
15:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,74
|
1,17
|
51.774.668,54 |
15:39 |
|
AHSGY AHES GMYO
|
19,92
|
-0,90
|
24.833.459,02 |
15:40 |
|
AKBNK AKBANK
|
53,25
|
0,76
|
2.840.271.591,35 |
15:40 |
|
AKCNS AKCANSA
|
165,40
|
0,55
|
81.389.154,40 |
15:39 |
|
AKENR AKENERJI
|
10,10
|
-0,79
|
42.944.391,71 |
15:40 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
28.488.600,10 |
15:39 |
|
AKFIS AKFEN INSAAT
|
20,12
|
-0,89
|
76.926.055,10 |
15:39 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
-0,12
|
16.685.170,60 |
15:40 |
|
AKGRT AKSIGORTA
|
6,56
|
0,00
|
48.131.600,40 |
15:39 |
|
AKMGY AKMERKEZ GMYO
|
235,50
|
0,38
|
5.803.056,10 |
15:38 |
|
AKSA AKSA
|
11,25
|
3,50
|
177.263.040,60 |
15:40 |
|
AKSEN AKSA ENERJI
|
34,08
|
-0,93
|
94.245.870,04 |
15:40 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,43
|
17.426.791,05 |
15:39 |
|
AKSUE AKSU ENERJI
|
18,49
|
5,54
|
12.677.522,83 |
15:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
9.538.573,00 |
15:39 |
|
ALARK ALARKO HOLDING
|
103,60
|
-0,77
|
1.348.009.057,30 |
15:39 |
|
ALBRK ALBARAKA TURK
|
6,23
|
0,97
|
45.483.005,20 |
15:39 |
|
ALCAR ALARKO CARRIER
|
1.342,00
|
7,36
|
189.779.651,00 |
15:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
2,23
|
44.054.287,60 |
15:39 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
-0,58
|
67.385.954,25 |
15:40 |
|
ALGYO ALARKO GMYO
|
18,53
|
0,16
|
8.845.956,56 |
15:40 |
|
ALKA ALKIM KAGIT
|
7,16
|
0,28
|
8.082.883,82 |
15:39 |
|
ALKIM ALKIM KIMYA
|
15,22
|
1,20
|
9.891.229,94 |
15:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,60
|
1,84
|
104.712.285,46 |
15:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,09
|
-1,93
|
1.379.977.314,23 |
15:40 |
|
ALTNY ALTINAY SAVUNMA
|
88,40
|
-1,01
|
236.282.449,15 |
15:39 |
|
ALVES ALVES KABLO
|
28,96
|
-0,89
|
45.668.762,74 |
15:39 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-0,83
|
6.159.044,29 |
15:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
1,15
|
33.126.494,64 |
15:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,05
|
0,94
|
55.074.062,20 |
15:40 |
|
ANSGR ANADOLU SIGORTA
|
96,20
|
1,80
|
212.929.357,05 |
15:40 |
|
ARASE DOGU ARAS ENERJI
|
40,42
|
0,20
|
17.658.331,72 |
15:39 |
|
ARCLK ARCELIK
|
134,50
|
1,74
|
263.500.780,50 |
15:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,98
|
0,29
|
79.020.762,30 |
15:39 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
0,00
|
42.732.814,40 |
15:39 |
|
ARMGD ARMADA GIDA
|
30,36
|
0,00
|
34.620.591,72 |
15:39 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
1,49
|
15.466.019,96 |
15:39 |
|
ARTMS ARTEMIS HALI
|
27,74
|
-0,07
|
15.318.004,72 |
15:39 |
|
ARZUM ARZUM EV ALETLERI
|
3,61
|
-3,48
|
176.179.178,69 |
15:39 |
|
ASELS ASELSAN
|
116,70
|
-1,35
|
3.596.142.171,10 |
15:39 |
|
ASGYO ASCE GMYO
|
10,80
|
1,12
|
13.993.775,40 |
15:38 |
|
ASTOR ASTOR ENERJI
|
109,80
|
-0,36
|
586.293.617,80 |
15:40 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
2,65
|
44.093.393,75 |
15:39 |
|
ATAGY ATA GMYO
|
10,60
|
-0,75
|
845.339,95 |
15:39 |
|
ATAKP ATAKEY PATATES
|
38,74
|
0,62
|
7.789.715,88 |
15:39 |
|
ATATP ATP YAZILIM
|
87,55
|
3,67
|
43.274.096,95 |
15:40 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
8,23
|
7.791.760,85 |
15:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,29
|
7,30
|
11.543.248,69 |
15:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,24
|
4,08
|
56.924.731,90 |
15:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
7.822.692,21 |
15:39 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
-0,43
|
117.582.177,05 |
15:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
1,64
|
3.629.698,80 |
15:39 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
0,11
|
13.182.634,25 |
15:39 |
|
AYDEM AYDEM ENERJI
|
18,96
|
0,48
|
16.166.629,63 |
15:40 |
|
AYEN AYEN ENERJI
|
26,06
|
0,00
|
12.448.984,12 |
15:39 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
152,20
|
-1,17
|
45.213.136,80 |
15:39 |
|
AZTEK AZTEK TEKNOLOJI
|
42,48
|
0,14
|
59.216.704,80 |
15:38 |
|
BAGFS BAGFAS
|
20,48
|
1,39
|
16.347.222,16 |
15:39 |
|
BAHKM BAHADIR KIMYA
|
42,66
|
0,99
|
20.510.702,42 |
15:38 |
|
BAKAB BAK AMBALAJ
|
29,96
|
0,88
|
7.708.528,98 |
15:36 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,50
|
-1,21
|
75.506.333,40 |
15:39 |
|
BANVT BANVIT
|
261,75
|
4,18
|
138.719.269,50 |
15:39 |
|
BARMA BAREM AMBALAJ
|
17,24
|
1,29
|
13.345.031,84 |
15:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,80
|
2,81
|
11.438.377,14 |
15:38 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,86
|
-0,89
|
34.658.852,92 |
15:39 |
|
BEGYO BATI EGE GMYO
|
15,78
|
2,40
|
296.572.422,09 |
15:39 |
|
BERA BERA HOLDING
|
16,78
|
0,48
|
102.767.920,88 |
15:39 |
|
BEYAZ BEYAZ FILO
|
21,44
|
-0,74
|
14.420.866,90 |
15:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,00
|
1,13
|
32.858.879,50 |
15:39 |
|
BIENY BIEN YAPI URUNLERI
|
33,86
|
-0,24
|
28.951.764,84 |
15:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,66
|
4,14
|
14.510.462,86 |
15:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-2,08
|
138.716.377,36 |
15:40 |
|
BIMAS BIM MAGAZALAR
|
446,75
|
0,17
|
1.486.127.257,25 |
15:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
3,58
|
77.628.621,80 |
15:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,10
|
-2,38
|
84.980.783,10 |
15:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,45
|
0,62
|
90.405.650,43 |
15:39 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,31
|
2.717.837,40 |
15:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,53
|
-0,28
|
52.658.040,14 |
15:39 |
|
BLCYT BILICI YATIRIM
|
14,93
|
1,63
|
3.507.240,65 |
15:36 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
9,26
|
20.896.622,04 |
15:39 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
5,19
|
115.619.248,88 |
15:39 |
|
BNTAS BANTAS AMBALAJ
|
5,72
|
1,60
|
17.569.936,74 |
15:39 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,99
|
25.563.623,35 |
15:39 |
|
BORLS BORLEASE OTOMOTIV
|
90,55
|
-3,16
|
55.105.920,15 |
15:39 |
|
BORSK BOR SEKER
|
21,40
|
0,38
|
15.532.522,26 |
15:39 |
|
BOSSA BOSSA
|
6,64
|
1,68
|
19.061.395,26 |
15:40 |
|
BRISA BRISA
|
85,50
|
0,94
|
10.191.569,70 |
15:39 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,46
|
2,46
|
3.151.234,54 |
15:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,35
|
-2,38
|
42.875.714,90 |
15:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,60
|
5,87
|
86.008.872,93 |
15:40 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,25
|
4,57
|
444.245.008,50 |
15:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
4,73
|
160.867.517,00 |
15:39 |
|
BSOKE BATISOKE CIMENTO
|
13,34
|
2,14
|
99.595.873,12 |
15:39 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,83
|
85.519.065,43 |
15:39 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,80
|
28.347.432,32 |
15:39 |
|
BULGS BULLS GSYO
|
23,44
|
6,93
|
841.419.181,18 |
15:39 |
|
BURCE BURCELIK
|
15,43
|
1,85
|
24.227.793,34 |
15:39 |
|
BURVA BURCELIK VANA
|
104,20
|
0,29
|
3.143.353,50 |
15:39 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-0,30
|
30.644.325,40 |
15:40 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
2,66
|
17.190.111,20 |
15:37 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
190.703.444,93 |
15:40 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
0,07
|
12.109.800,34 |
15:39 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
0,75
|
86.363.037,40 |
15:39 |
|
CELHA CELIK HALAT
|
20,60
|
3,05
|
39.629.408,46 |
15:38 |
|
CEMAS CEMAS DOKUM
|
3,75
|
4,17
|
276.549.498,36 |
15:40 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
347.698.712,05 |
15:38 |
|
CEMZY CEM ZEYTIN
|
13,99
|
1,52
|
89.415.435,22 |
15:39 |
|
CEOEM CEO EVENT MEDYA
|
34,82
|
-1,80
|
61.294.310,80 |
15:38 |
|
CGCAM CAGDAS CAM
|
29,20
|
2,89
|
632.484.567,30 |
15:40 |
|
CIMSA CIMSA
|
46,66
|
-1,39
|
433.692.346,42 |
15:40 |
|
CLEBI CELEBI
|
3.107,50
|
6,60
|
291.480.505,00 |
15:40 |
|
CMBTN CIMBETON
|
2.410,00
|
1,86
|
45.328.050,00 |
15:39 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,14
|
11.816.121,53 |
15:40 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
1,31
|
3.516.851,30 |
15:35 |
|
CRDFA CREDITWEST FAKTORING
|
7,76
|
8,08
|
15.897.637,95 |
15:39 |
|
CRFSA CARREFOURSA
|
83,65
|
0,18
|
9.034.365,10 |
15:39 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
2,64
|
16.238.088,58 |
15:40 |
|
CVKMD CVK MADEN
|
10,24
|
0,00
|
94.149.768,57 |
15:40 |
|
CWENE CW ENERJI
|
16,93
|
-0,88
|
44.531.526,91 |
15:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
47.895.798,67 |
15:38 |
|
DAPGM DAP GAYRIMENKUL
|
7,68
|
4,77
|
134.392.308,50 |
15:40 |
|
DARDL DARDANEL
|
4,97
|
0,00
|
15.600.011,24 |
15:39 |
|
DCTTR DCT TRADING DIS TICARET
|
38,50
|
3,22
|
208.058.407,08 |
15:39 |
|
DENGE DENGE HOLDING
|
2,86
|
0,00
|
14.391.110,94 |
15:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
318.384.962,60 |
15:34 |
|
DERIM DERIMOD
|
38,00
|
0,48
|
54.461.811,18 |
15:39 |
|
DESA DESA DERI
|
8,99
|
0,33
|
6.781.207,40 |
15:39 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
1,96
|
8.502.517,38 |
15:39 |
|
DEVA DEVA HOLDING
|
59,90
|
0,34
|
11.410.095,80 |
15:38 |
|
DGATE DATAGATE BILGISAYAR
|
52,05
|
-0,48
|
9.709.280,85 |
15:36 |
|
DGGYO DOGUS GMYO
|
35,20
|
-0,51
|
3.336.282,30 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,61
|
10.057.454,01 |
15:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,84
|
1,26
|
6.420.794,62 |
15:39 |
|
DMRGD DMR UNLU MAMULLER
|
14,46
|
-0,21
|
35.633.245,06 |
15:39 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,68
|
10.001.543,19 |
15:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,68
|
-0,39
|
37.688.759,44 |
15:40 |
|
DOAS DOGUS OTOMOTIV
|
237,70
|
6,74
|
748.457.194,00 |
15:40 |
|
DOBUR DOGAN BURDA
|
210,00
|
1,94
|
36.159.609,30 |
15:39 |
|
DOCO DO-CO
|
6.125,00
|
-5,19
|
197.853.715,00 |
15:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,76
|
-2,05
|
89.172.062,40 |
15:39 |
|
DOGUB DOGUSAN
|
17,30
|
0,00
|
1.615.576,70 |
15:39 |
|
DOHOL DOGAN HOLDING
|
15,97
|
-0,99
|
374.937.394,61 |
15:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
0,40
|
4.466.120,16 |
15:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,50
|
-2,43
|
59.692.463,20 |
15:39 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,27
|
42.850.333,97 |
15:39 |
|
DURKN DURUKAN SEKERLEME
|
16,04
|
-3,32
|
52.561.415,56 |
15:40 |
|
DYOBY DYO BOYA
|
18,92
|
-9,99
|
915.985.366,36 |
15:39 |
|
DZGYO DENIZ GMYO
|
7,83
|
-0,38
|
35.761.462,30 |
15:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,12
|
0,53
|
13.498.545,22 |
15:36 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
0,45
|
63.882.921,10 |
15:39 |
|
ECZYT ECZACIBASI YATIRIM
|
183,20
|
1,33
|
32.218.144,60 |
15:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,39
|
4,52
|
115.604.773,34 |
15:39 |
|
EDIP EDIP GAYRIMENKUL
|
19,50
|
0,88
|
12.851.373,45 |
15:38 |
|
EFORC EFOR CAY SANAYI
|
78,25
|
0,32
|
361.415.956,35 |
15:39 |
|
EGEEN EGE ENDUSTRI
|
9.665,00
|
4,51
|
150.923.027,50 |
15:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,68
|
2,62
|
41.969.025,54 |
15:39 |
|
EGEPO NASMED EGEPOL
|
6,84
|
-0,44
|
273.885.165,25 |
15:40 |
|
EGGUB EGE GUBRE
|
62,55
|
-0,48
|
11.912.291,55 |
15:39 |
|
EGPRO EGE PROFIL
|
23,86
|
0,17
|
36.443.869,80 |
15:39 |
|
EGSER EGE SERAMIK
|
3,39
|
4,63
|
25.181.086,39 |
15:39 |
|
EKGYO EMLAK KONUT GMYO
|
13,02
|
1,88
|
2.128.721.414,81 |
15:39 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,62
|
0,10
|
13.691.480,54 |
15:39 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,55
|
5.914.775,84 |
15:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,52
|
4,97
|
115.656.262,04 |
15:39 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
2,95
|
100.288.627,14 |
15:40 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,92
|
-2,49
|
32.947.986,99 |
15:39 |
|
ENERY ENERYA ENERJI
|
3,48
|
5,45
|
158.781.951,66 |
15:39 |
|
ENJSA ENERJISA ENERJI
|
58,95
|
3,24
|
248.827.394,80 |
15:40 |
|
ENKAI ENKA INSAAT
|
62,70
|
3,29
|
889.548.990,30 |
15:40 |
|
ENSRI ENSARI DERI
|
18,40
|
0,55
|
16.303.534,40 |
15:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,80
|
107.391.452,40 |
15:39 |
|
EPLAS EGEPLAST
|
4,93
|
1,65
|
6.296.749,50 |
15:38 |
|
ERBOS ERBOSAN
|
166,80
|
0,30
|
5.047.521,30 |
15:39 |
|
ERCB ERCIYAS CELIK BORU
|
84,65
|
-0,47
|
16.373.731,05 |
15:39 |
|
EREGL EREGLI DEMIR CELIK
|
22,60
|
-0,26
|
1.975.276.878,66 |
15:40 |
|
ERSU ERSU GIDA
|
14,27
|
-0,90
|
3.490.554,02 |
15:38 |
|
ESCAR ESCAR FILO
|
50,60
|
-1,36
|
11.337.997,90 |
15:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
1,55
|
10.830.380,52 |
15:39 |
|
ESEN ESENBOGA ELEKTRIK
|
37,22
|
-2,31
|
72.516.206,64 |
15:39 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
91.275.405,24 |
15:39 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
-1,89
|
2.227.915,08 |
15:39 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,78
|
-0,67
|
2.205.076,82 |
15:39 |
|
EUPWR EUROPOWER ENERJI
|
29,48
|
-0,07
|
86.081.341,84 |
15:39 |
|
EUREN EUROPEN ENDUSTRI
|
4,38
|
3,06
|
107.585.679,43 |
15:39 |
|
EUYO EURO YAT. ORT.
|
10,80
|
4,45
|
5.452.641,70 |
15:39 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
15.274.687,56 |
15:39 |
|
FADE FADE GIDA
|
13,26
|
0,00
|
3.977.000,80 |
15:39 |
|
FENER FENERBAHCE FUTBOL
|
49,76
|
-6,47
|
508.502.878,26 |
15:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
-0,80
|
5.367.585,39 |
15:37 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
3,31
|
30.912.546,25 |
15:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,68
|
2,48
|
163.231.547,06 |
15:39 |
|
FORMT FORMET METAL VE CAM
|
6,16
|
4,23
|
335.464.732,65 |
15:39 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
1,14
|
30.085.720,20 |
15:38 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
2,23
|
22.626.584,36 |
15:39 |
|
FROTO FORD OTOSAN
|
1.083,00
|
5,76
|
1.244.903.591,00 |
15:40 |
|
FZLGY FUZUL GMYO
|
34,66
|
1,82
|
39.649.981,08 |
15:39 |
|
GARAN GARANTI BANKASI
|
116,30
|
-0,68
|
2.038.998.407,20 |
15:40 |
|
GARFA GARANTI FAKTORING
|
16,68
|
0,97
|
7.337.231,90 |
15:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
1,38
|
2.589.109,05 |
15:39 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
-3,33
|
37.552.990,44 |
15:40 |
|
GENIL GEN ILAC
|
145,20
|
0,41
|
41.871.591,10 |
15:38 |
|
GENTS GENTAS
|
19,60
|
0,10
|
63.060.489,06 |
15:39 |
|
GEREL GERSAN ELEKTRIK
|
8,72
|
-0,46
|
30.095.720,93 |
15:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,36
|
136.576.528,76 |
15:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
0,41
|
41.630.795,95 |
15:39 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-0,20
|
859.124,67 |
15:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
0,09
|
31.224.469,15 |
15:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
-1,28
|
320.070.217,80 |
15:39 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-2,44
|
42.933.417,43 |
15:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
4,43
|
107.271.719,87 |
15:39 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
1,14
|
19.851.125,85 |
15:39 |
|
GOKNR GOKNUR GIDA
|
23,48
|
7,21
|
165.834.843,44 |
15:40 |
|
GOLTS GOLTAS CIMENTO
|
413,75
|
0,18
|
63.729.054,25 |
15:39 |
|
GOODY GOOD-YEAR
|
15,59
|
2,90
|
13.998.064,34 |
15:39 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
1,33
|
9.425.641,18 |
15:37 |
|
GRNYO GARANTI YAT. ORT.
|
8,37
|
2,20
|
2.052.716,36 |
15:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,70
|
3,00
|
147.143.999,60 |
15:39 |
|
GRTHO GRAINTURK HOLDING
|
359,50
|
2,71
|
92.118.657,00 |
15:39 |
|
GSDDE GSD DENIZCILIK
|
7,88
|
1,68
|
7.873.300,97 |
15:39 |
|
GSDHO GSD HOLDING
|
3,96
|
1,80
|
30.800.520,40 |
15:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
2,05
|
222.482.295,71 |
15:39 |
|
GUBRF GUBRE FABRIK.
|
262,25
|
0,67
|
467.172.212,75 |
15:40 |
|
GUNDG GUNDOGDU GIDA
|
50,05
|
-0,20
|
27.359.293,87 |
15:39 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
1,27
|
34.534.438,78 |
15:40 |
|
GZNMI GEZINOMI SEYAHAT
|
106,50
|
1,43
|
41.642.276,30 |
15:39 |
|
HALKB T. HALK BANKASI
|
20,78
|
-0,86
|
800.445.302,06 |
15:40 |
|
HATEK HATAY TEKSTIL
|
27,58
|
5,67
|
37.229.099,88 |
15:38 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,91
|
19.891.058,04 |
15:39 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
0,00
|
33.148.189,59 |
15:38 |
|
HEDEF HEDEF HOLDING
|
6,89
|
0,58
|
153.573.032,44 |
15:40 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
168.411.241,65 |
15:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
0,33
|
25.958.298,51 |
15:40 |
|
HLGYO HALK GMYO
|
2,79
|
0,36
|
63.807.114,34 |
15:39 |
|
HOROZ HOROZ LOJISTIK
|
52,50
|
1,16
|
49.647.422,45 |
15:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
0,17
|
60.976.326,80 |
15:39 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
3,27
|
42.337.104,32 |
15:39 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,14
|
2.595.588,31 |
15:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
2,58
|
80.324.356,88 |
15:40 |
|
HURGZ HURRIYET GZT.
|
4,20
|
-0,47
|
10.065.420,16 |
15:39 |
|
ICBCT ICBC TURKEY BANK
|
12,91
|
0,39
|
7.656.896,28 |
15:39 |
|
ICUGS ICU GIRISIM
|
12,71
|
-2,46
|
78.429.571,11 |
15:39 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,40
|
4.002.774,42 |
15:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,51
|
6,73
|
114.854.669,24 |
15:39 |
|
IHAAS IHLAS HABER AJANSI
|
22,00
|
1,85
|
66.726.952,90 |
15:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
2.173.666,63 |
15:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
26.303.712,26 |
15:37 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-1,23
|
134.396.399,38 |
15:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
36.187.931,64 |
15:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,00
|
34.894.122,38 |
15:40 |
|
IMASM IMAS MAKINA
|
2,59
|
0,78
|
40.571.401,86 |
15:39 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
1,70
|
23.489.814,84 |
15:39 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
6.632.185,02 |
15:38 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,55
|
13.490.122,50 |
15:39 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,20
|
2,28
|
20.524.722,80 |
15:39 |
|
INVEO INVEO YATIRIM HOLDING
|
6,66
|
-0,30
|
7.970.337,57 |
15:39 |
|
INVES INVESTCO HOLDING
|
215,60
|
-3,45
|
30.897.416,60 |
15:39 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
1,22
|
287.510.072,75 |
15:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
0,24
|
2.045.454.834,60 |
15:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,22
|
83.244.531,04 |
15:40 |
|
ISFIN IS FIN.KIR.
|
13,20
|
3,29
|
55.871.566,94 |
15:39 |
|
ISGSY IS GIRISIM
|
33,30
|
0,42
|
28.274.839,38 |
15:38 |
|
ISGYO IS GMYO
|
15,94
|
0,82
|
32.681.177,77 |
15:39 |
|
ISKPL ISIK PLASTIK
|
22,38
|
0,36
|
9.322.216,22 |
15:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
5,03
|
462.868.423,08 |
15:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
1,15
|
5.753.444,65 |
15:39 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,65
|
5.600.579,64 |
15:39 |
|
IZENR IZDEMIR ENERJI
|
5,71
|
4,58
|
81.604.716,62 |
15:39 |
|
IZFAS IZMIR FIRCA
|
74,50
|
1,50
|
67.644.062,25 |
15:38 |
|
IZINV IZ YATIRIM HOLDING
|
38,48
|
0,89
|
1.970.169,66 |
15:38 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
0,20
|
22.342.785,64 |
15:39 |
|
JANTS JANTSA JANT SANAYI
|
23,20
|
0,52
|
37.446.611,76 |
15:39 |
|
KAPLM KAPLAMIN
|
179,80
|
1,24
|
11.369.640,20 |
15:37 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-2,55
|
94.553.500,89 |
15:39 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
3,14
|
205.982.705,15 |
15:40 |
|
KARTN KARTONSAN
|
87,25
|
1,39
|
21.424.178,50 |
15:39 |
|
KARYE KARTAL YEN. ENERJI
|
27,10
|
2,42
|
32.826.034,36 |
15:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,00
|
53.200.685,57 |
15:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,91
|
-0,17
|
10.795.133,39 |
15:39 |
|
KBORU KUZEY BORU
|
65,50
|
0,92
|
34.073.802,40 |
15:39 |
|
KCAER KOCAER CELIK
|
12,81
|
1,59
|
149.535.029,79 |
15:40 |
|
KCHOL KOC HOLDING
|
162,10
|
1,06
|
1.647.237.190,20 |
15:40 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,58
|
1,66
|
58.863.928,86 |
15:39 |
|
KFEIN KAFEIN YAZILIM
|
121,60
|
6,39
|
170.391.370,10 |
15:40 |
|
KGYO KORAY GMYO
|
2,95
|
-1,99
|
15.655.434,59 |
15:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
2,60
|
33.429.017,53 |
15:37 |
|
KLGYO KILER GMYO
|
4,93
|
6,02
|
39.910.088,51 |
15:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,16
|
1,97
|
85.111.275,72 |
15:40 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
0,70
|
9.604.571,54 |
15:37 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,39
|
535.285,92 |
15:35 |
|
KLRHO KILER HOLDING
|
24,06
|
0,84
|
7.722.769,28 |
15:37 |
|
KLSER KALESERAMIK
|
30,12
|
0,00
|
21.534.465,86 |
15:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
3,68
|
17.538.006,55 |
15:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
-1,56
|
110.184.215,90 |
15:40 |
|
KMPUR KIMTEKS POLIURETAN
|
17,78
|
1,95
|
16.080.760,13 |
15:38 |
|
KNFRT KONFRUT TARIM
|
10,74
|
0,28
|
8.733.929,87 |
15:40 |
|
KOCMT KOC METALURJI
|
13,05
|
3,16
|
39.714.969,49 |
15:39 |
|
KONKA KONYA KAGIT
|
34,36
|
-0,64
|
9.359.308,10 |
15:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,08
|
-1,83
|
504.772.162,42 |
15:40 |
|
KONYA KONYA CIMENTO
|
5.697,50
|
1,79
|
54.006.112,50 |
15:40 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,39
|
43.712.219,88 |
15:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,25
|
6,64
|
74.862.910,10 |
15:39 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,39
|
18.693.726,75 |
15:40 |
|
KOZAA KOZA MADENCILIK
|
85,05
|
1,80
|
250.498.173,65 |
15:40 |
|
KOZAL KOZA ALTIN
|
28,04
|
0,36
|
1.562.265.049,12 |
15:40 |
|
KRDMA KARDEMIR (A)
|
33,46
|
-0,24
|
57.661.926,44 |
15:39 |
|
KRDMB KARDEMIR (B)
|
24,16
|
-0,33
|
15.357.703,20 |
15:39 |
|
KRDMD KARDEMIR (D)
|
28,90
|
-1,70
|
846.388.358,26 |
15:39 |
|
KRGYO KORFEZ GMYO
|
11,80
|
0,00
|
31.816.012,86 |
15:40 |
|
KRONT KRON TEKNOLOJI
|
16,56
|
0,36
|
9.910.079,89 |
15:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
0,90
|
2.249.210,23 |
15:40 |
|
KRSTL KRISTAL KOLA
|
6,29
|
1,78
|
30.567.170,55 |
15:38 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,57
|
5.016.876,52 |
15:38 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
28.045.835,33 |
15:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
-0,14
|
447.598.695,20 |
15:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,45
|
-1,34
|
19.457.045,85 |
15:38 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
2,13
|
14.274.351,55 |
15:39 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,04
|
-0,11
|
310.272.311,52 |
15:40 |
|
KZBGY KIZILBUK GYO
|
7,56
|
1,61
|
205.871.288,99 |
15:39 |
|
KZGYO KUZUGRUP GMYO
|
20,86
|
1,16
|
26.614.003,40 |
15:39 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,90
|
1,75
|
17.909.613,42 |
15:39 |
|
LILAK LILA KAGIT
|
25,88
|
2,37
|
88.260.016,28 |
15:39 |
|
LINK LINK BILGISAYAR
|
541,00
|
7,13
|
78.684.450,00 |
15:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,87
|
-0,16
|
7.072.566,63 |
15:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
0,25
|
51.526.539,38 |
15:39 |
|
LOGO LOGO YAZILIM
|
127,10
|
2,50
|
18.727.443,20 |
15:39 |
|
LRSHO LORAS HOLDING
|
2,30
|
0,44
|
24.597.626,25 |
15:38 |
|
LUKSK LUKS KADIFE
|
84,20
|
-0,82
|
11.310.932,05 |
15:38 |
|
LYDHO LYDIA HOLDING
|
82,90
|
0,24
|
61.103.389,30 |
15:39 |
|
LYDYE LYDIA YESIL ENERJI
|
11.735,00
|
3,85
|
17.119.710,00 |
15:39 |
|
MAALT MARMARIS ALTINYUNUS
|
769,50
|
1,25
|
17.235.754,00 |
15:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
121,10
|
9,89
|
56.834.219,30 |
15:38 |
|
MAGEN MARGUN ENERJI
|
29,60
|
0,95
|
57.013.948,42 |
15:39 |
|
MAKIM MAKIM MAKINE
|
17,18
|
0,88
|
7.148.060,92 |
15:39 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
173.728.773,52 |
15:39 |
|
MANAS MANAS ENERJI YONETIMI
|
11,40
|
-3,31
|
70.467.215,85 |
15:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-0,08
|
39.710.226,86 |
15:39 |
|
MARKA MARKA YATIRIM HOLDING
|
68,90
|
0,51
|
56.589.146,50 |
15:39 |
|
MARTI MARTI OTEL
|
2,94
|
5,38
|
41.450.412,23 |
15:39 |
|
MAVI MAVI GIYIM
|
69,80
|
1,16
|
331.215.217,70 |
15:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,30
|
-0,26
|
10.437.321,12 |
15:38 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
30,20
|
4,35
|
111.415.868,50 |
15:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
-4,03
|
124.321.859,02 |
15:40 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84
|
1,73
|
1.783.470,12 |
15:28 |
|
MERCN MERCAN KIMYA
|
23,50
|
-1,67
|
137.004.426,12 |
15:39 |
|
MERIT MERIT TURIZM
|
12,33
|
1,31
|
15.040.517,66 |
15:39 |
|
MERKO MERKO GIDA
|
14,03
|
0,86
|
27.871.391,27 |
15:39 |
|
METRO METRO HOLDING
|
2,55
|
0,79
|
4.258.492,53 |
15:34 |
|
METUR METEMTUR YATIRIM
|
15,78
|
-2,17
|
36.339.216,54 |
15:39 |
|
MGROS MIGROS TICARET
|
480,75
|
-0,36
|
416.495.635,75 |
15:39 |
|
MHRGY MHR GMYO
|
5,08
|
0,00
|
14.970.588,52 |
15:39 |
|
MIATK MIA TEKNOLOJI
|
45,44
|
-0,74
|
544.498.308,84 |
15:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
0,98
|
16.700.186,06 |
15:40 |
|
MNDTR MONDI TURKEY
|
5,41
|
3,84
|
14.523.378,75 |
15:38 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,00
|
7.770.686,51 |
15:39 |
|
MOGAN MOGAN ENERJI
|
8,79
|
0,34
|
25.089.441,75 |
15:40 |
|
MOPAS MOPAS MARKETCILIK
|
24,92
|
-1,97
|
79.386.542,02 |
15:40 |
|
MPARK MLP SAGLIK
|
320,25
|
-1,76
|
58.701.648,00 |
15:40 |
|
MRGYO MARTI GMYO
|
1,46
|
5,04
|
81.291.819,46 |
15:40 |
|
MRSHL MARSHALL
|
1.418,00
|
0,21
|
14.246.283,00 |
15:39 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-1,63
|
6.096.377,76 |
15:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,48
|
2,74
|
23.236.521,04 |
15:39 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
2,97
|
1.689.635,97 |
15:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
0,71
|
2.707.279,49 |
15:22 |
|
NATEN NATUREL ENERJI
|
44,30
|
-1,38
|
112.615.585,74 |
15:40 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
12.744.507,45 |
15:39 |
|
NIBAS NIGBAS NIGDE BETON
|
14,40
|
-0,48
|
8.652.805,07 |
15:38 |
|
NTGAZ NATURELGAZ
|
8,79
|
9,19
|
153.271.585,76 |
15:39 |
|
NTHOL NET HOLDING
|
38,00
|
0,48
|
53.396.954,38 |
15:39 |
|
NUGYO NUROL GMYO
|
6,68
|
0,60
|
7.367.311,48 |
15:38 |
|
NUHCM NUH CIMENTO
|
258,25
|
1,27
|
18.628.916,75 |
15:39 |
|
OBAMS OBA MAKARNACILIK
|
47,14
|
2,26
|
59.124.411,08 |
15:40 |
|
OBASE OBASE BILGISAYAR
|
32,06
|
3,75
|
26.233.537,28 |
15:39 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,60
|
148.297.190,80 |
15:39 |
|
ODINE ODINE TEKNOLOJI
|
124,00
|
2,48
|
198.551.122,70 |
15:39 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
-0,75
|
16.337.467,68 |
15:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
0,65
|
10.701.665,05 |
15:38 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-2,19
|
69.140.568,20 |
15:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,63
|
0,94
|
3.011.143,94 |
15:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,00
|
4,55
|
107.188.517,40 |
15:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
0,11
|
24.639.597,06 |
15:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-2,87
|
66.177.748,67 |
15:39 |
|
OTKAR OTOKAR
|
479,75
|
-0,16
|
99.109.838,50 |
15:39 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,37
|
6.048.335,25 |
15:39 |
|
OYAKC OYAK CIMENTO
|
29,68
|
-0,60
|
135.793.730,04 |
15:40 |
|
OYAYO OYAK YAT. ORT.
|
27,16
|
8,81
|
18.985.958,68 |
15:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,85
|
3.038.980,89 |
15:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,62
|
-0,49
|
6.848.956,14 |
15:38 |
|
OZATD OZATA DENIZCILIK
|
124,30
|
0,97
|
60.344.000,40 |
15:39 |
|
OZGYO OZDERICI GMYO
|
4,91
|
1,87
|
6.375.872,55 |
15:38 |
|
OZKGY OZAK GMYO
|
11,67
|
0,69
|
23.809.249,83 |
15:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,71
|
0,58
|
1.438.097,93 |
15:38 |
|
OZSUB OZSU BALIK
|
34,96
|
2,76
|
24.810.293,90 |
15:40 |
|
OZYSR OZYASAR TEL
|
23,02
|
-0,78
|
21.539.640,46 |
15:38 |
|
PAGYO PANORA GMYO
|
64,00
|
-3,40
|
10.207.306,85 |
15:39 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,24
|
7.072.535,25 |
15:38 |
|
PAPIL PAPILON SAVUNMA
|
36,40
|
9,44
|
338.484.211,10 |
15:40 |
|
PARSN PARSAN
|
82,10
|
-1,20
|
21.368.501,60 |
15:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,64
|
-0,67
|
143.769.190,30 |
15:39 |
|
PATEK PASIFIK TEKNOLOJI
|
76,95
|
-6,16
|
846.535.478,25 |
15:40 |
|
PCILT PC ILETISIM MEDYA
|
12,23
|
5,34
|
50.319.026,59 |
15:40 |
|
PEHOL PERA YATIRIM HOLDING
|
16,52
|
3,25
|
844.799.415,05 |
15:39 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
154.330.512,88 |
15:39 |
|
PENGD PENGUEN GIDA
|
7,56
|
3,42
|
47.477.331,78 |
15:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
0,00
|
17.432.721,61 |
15:40 |
|
PETKM PETKIM
|
16,73
|
0,06
|
360.978.878,03 |
15:40 |
|
PETUN PINAR ET VE UN
|
8,51
|
0,59
|
5.686.155,33 |
15:39 |
|
PGSUS PEGASUS
|
248,40
|
0,85
|
1.513.974.913,95 |
15:40 |
|
PINSU PINAR SU
|
5,82
|
0,52
|
6.689.281,47 |
15:39 |
|
PKART PLASTIKKART
|
60,70
|
-1,38
|
9.995.604,75 |
15:39 |
|
PKENT PETROKENT TURIZM
|
204,30
|
0,89
|
17.677.165,00 |
15:39 |
|
PLTUR PLATFORM TURIZM
|
25,88
|
-1,15
|
53.053.016,66 |
15:39 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-0,40
|
12.885.908,36 |
15:38 |
|
PNSUT PINAR SUT
|
8,39
|
0,72
|
10.705.383,35 |
15:39 |
|
POLHO POLISAN HOLDING
|
16,01
|
0,50
|
473.813.259,60 |
15:39 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,20
|
12.968.212,50 |
15:39 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
-1,02
|
11.143.768,07 |
15:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
-0,30
|
9.591.973,84 |
15:39 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
0,61
|
6.084.399,72 |
15:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98
|
-0,40
|
11.562.950,65 |
15:33 |
|
PSDTC PERGAMON DIS TICARET
|
71,20
|
-0,42
|
7.357.183,20 |
15:39 |
|
PSGYO PASIFIK GMYO
|
1,81
|
5,23
|
202.546.856,85 |
15:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,29
|
4,38
|
169.594.559,51 |
15:40 |
|
RALYH RAL YATIRIM HOLDING
|
91,15
|
-1,73
|
134.525.617,85 |
15:39 |
|
RAYSG RAY SIGORTA
|
247,30
|
-0,28
|
115.470.952,10 |
15:40 |
|
REEDR REEDER TEKNOLOJI
|
12,55
|
-0,95
|
222.656.037,17 |
15:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,40
|
1,03
|
59.651.019,90 |
15:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,88
|
-1,50
|
1.989.163,60 |
15:36 |
|
RODRG RODRIGO TEKSTIL
|
16,94
|
-0,24
|
973.901,98 |
15:36 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
60.242.740,48 |
15:40 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,44
|
21.859.259,70 |
15:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
31.023.204,14 |
15:39 |
|
RYGYO REYSAS GMYO
|
14,96
|
0,54
|
27.762.394,16 |
15:39 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-0,12
|
34.141.440,45 |
15:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,10
|
-0,13
|
17.403.663,10 |
15:37 |
|
SAHOL SABANCI HOLDING
|
80,60
|
1,07
|
1.033.196.499,05 |
15:39 |
|
SAMAT SARAY MATBAACILIK
|
17,01
|
-1,33
|
12.550.389,33 |
15:37 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
-0,93
|
7.076.618,10 |
15:38 |
|
SANFM SANIFOAM ENDUSTRI
|
46,42
|
-1,57
|
25.614.615,74 |
15:40 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
0,19
|
3.740.099,88 |
15:38 |
|
SARKY SARKUYSAN
|
19,90
|
-0,80
|
21.220.857,61 |
15:39 |
|
SASA SASA POLYESTER
|
3,72
|
0,00
|
826.186.906,88 |
15:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,96
|
0,19
|
10.184.651,26 |
15:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
-1,40
|
55.293.910,10 |
15:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
2,94
|
63.538.970,54 |
15:39 |
|
SEGYO SEKER GMYO
|
5,34
|
0,95
|
32.178.212,02 |
15:39 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,27
|
5.133.930,84 |
15:39 |
|
SEKUR SEKURO PLASTIK
|
15,03
|
-0,73
|
8.489.537,48 |
15:39 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
1,33
|
143.986.965,30 |
15:40 |
|
SELGD SELCUK GIDA
|
48,10
|
2,08
|
4.121.901,96 |
15:39 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
24.581.305,50 |
15:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
0,43
|
67.808.100,30 |
15:39 |
|
SEYKM SEYITLER KIMYA
|
3,40
|
-0,29
|
11.403.857,14 |
15:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,86
|
2.655.765,20 |
15:39 |
|
SISE SISE CAM
|
37,46
|
0,00
|
709.607.576,34 |
15:39 |
|
SKBNK SEKERBANK
|
5,06
|
2,43
|
438.862.409,61 |
15:40 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
75.324.168,75 |
15:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,75
|
-2,40
|
14.011.526,25 |
15:39 |
|
SKYMD SEKER YATIRIM
|
17,18
|
-1,26
|
16.252.536,90 |
15:38 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
0,21
|
28.291.187,84 |
15:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,90
|
0,06
|
56.404.242,90 |
15:40 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
31.891.342,74 |
15:38 |
|
SNGYO SINPAS GMYO
|
3,61
|
6,80
|
140.480.305,22 |
15:39 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
17.008.216,14 |
15:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,36
|
9.031.448,96 |
15:39 |
|
SOKM SOK MARKETLER TICARET
|
36,54
|
0,27
|
139.329.307,04 |
15:39 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
9.057.937,05 |
15:32 |
|
SRVGY SERVET GMYO
|
3,30
|
3,45
|
166.081.408,63 |
15:39 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,92
|
-2,60
|
148.146.572,34 |
15:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,10
|
1,69
|
55.674.551,64 |
15:39 |
|
SUWEN SUWEN TEKSTIL
|
21,30
|
-1,57
|
7.203.388,08 |
15:39 |
|
TABGD TAB GIDA
|
168,40
|
0,72
|
66.319.576,30 |
15:39 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-1,68
|
23.187.322,75 |
15:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,34
|
-1,30
|
29.194.346,98 |
15:39 |
|
TATGD TAT GIDA
|
12,12
|
0,66
|
10.132.498,02 |
15:38 |
|
TAVHL TAV HAVALIMANLARI
|
235,80
|
-0,46
|
415.267.199,70 |
15:39 |
|
TBORG T.TUBORG
|
177,30
|
3,68
|
13.147.156,70 |
15:38 |
|
TCELL TURKCELL
|
93,95
|
-0,42
|
1.684.475.526,85 |
15:39 |
|
TCKRC KIRAC GALVANIZ
|
37,30
|
-0,32
|
42.758.775,94 |
15:40 |
|
TDGYO TREND GMYO
|
15,19
|
1,67
|
11.875.924,15 |
15:39 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
-1,47
|
16.836.546,11 |
15:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,50
|
-4,98
|
140.074.157,50 |
15:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,37
|
26.329.020,96 |
15:39 |
|
TGSAS TGS DIS TICARET
|
58,90
|
1,38
|
1.940.572,75 |
15:38 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,49
|
3.609.714.823,00 |
15:40 |
|
TKFEN TEKFEN HOLDING
|
127,40
|
-5,63
|
2.209.529.697,70 |
15:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,94
|
2,72
|
136.871.473,92 |
15:40 |
|
TLMAN TRABZON LIMAN
|
90,75
|
1,74
|
29.499.031,10 |
15:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,05
|
0,42
|
5.728.263,50 |
15:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,00
|
1,31
|
64.173.571,40 |
15:39 |
|
TNZTP TAPDI TINAZTEPE
|
36,54
|
-0,54
|
16.509.770,72 |
15:39 |
|
TOASO TOFAS OTO. FAB.
|
168,30
|
0,84
|
938.422.456,10 |
15:40 |
|
TRCAS TURCAS PETROL
|
31,88
|
0,57
|
47.482.589,52 |
15:39 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
-0,49
|
53.294.319,95 |
15:39 |
|
TRILC TURK ILAC SERUM
|
23,90
|
4,46
|
268.985.110,70 |
15:40 |
|
TSGYO TSKB GMYO
|
7,84
|
4,26
|
102.651.199,76 |
15:40 |
|
TSKB T.S.K.B.
|
11,03
|
0,55
|
101.348.682,05 |
15:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
188.908.362,05 |
15:39 |
|
TTKOM TURK TELEKOM
|
49,38
|
2,36
|
825.973.408,44 |
15:39 |
|
TTRAK TURK TRAKTOR
|
780,50
|
0,64
|
133.190.056,00 |
15:39 |
|
TUCLK TUGCELIK
|
7,92
|
0,00
|
15.168.026,74 |
15:39 |
|
TUKAS TUKAS
|
2,05
|
0,49
|
75.997.899,95 |
15:39 |
|
TUPRS TUPRAS
|
137,10
|
1,56
|
1.871.421.250,60 |
15:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,42
|
7,53
|
303.992.194,02 |
15:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,00
|
3,02
|
7.831.550,75 |
15:39 |
|
TURSG TURKIYE SIGORTA
|
18,24
|
0,50
|
104.472.918,93 |
15:40 |
|
UFUK UFUK YATIRIM
|
604,50
|
1,26
|
7.968.121,50 |
15:38 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,35
|
5.364.100,20 |
15:39 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,26
|
701.261.699,40 |
15:40 |
|
ULUFA ULUSAL FAKTORING
|
13,66
|
0,59
|
17.802.871,02 |
15:39 |
|
ULUSE ULUSOY ELEKTRIK
|
139,20
|
0,00
|
4.923.282,10 |
15:38 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
1,19
|
11.100.474,88 |
15:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
0,15
|
5.285.423,79 |
15:37 |
|
USAK USAK SERAMIK
|
4,04
|
-7,97
|
246.716.398,70 |
15:40 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-0,17
|
304.844.458,02 |
15:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
8,64
|
277.802.773,30 |
15:40 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
5,35
|
66.197.941,55 |
15:40 |
|
VANGD VANET GIDA
|
22,78
|
0,53
|
8.167.628,86 |
15:37 |
|
VBTYZ VBT YAZILIM
|
19,33
|
0,00
|
15.486.914,14 |
15:39 |
|
VERTU VERUSATURK GIRISIM
|
31,96
|
0,82
|
7.004.249,74 |
15:33 |
|
VERUS VERUSA HOLDING
|
240,20
|
-1,96
|
23.682.548,20 |
15:39 |
|
VESBE VESTEL BEYAZ ESYA
|
12,92
|
1,73
|
38.037.819,78 |
15:40 |
|
VESTL VESTEL
|
48,64
|
1,84
|
158.414.688,04 |
15:39 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-0,40
|
1.220.520,78 |
15:37 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,94
|
68.321.584,29 |
15:38 |
|
VKING VIKING KAGIT
|
25,44
|
0,55
|
1.841.818,84 |
15:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-5,81
|
397.609.494,10 |
15:40 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
203,20
|
-2,73
|
183.594.812,20 |
15:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
458.075.034,50 |
15:39 |
|
YATAS YATAS
|
25,76
|
1,42
|
12.240.153,60 |
15:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,40
|
-1,83
|
8.583.835,98 |
15:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
-1,16
|
179.647.971,75 |
15:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-0,66
|
22.538.580,79 |
15:39 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
0,31
|
26.401.747,90 |
15:39 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,62
|
1,13
|
52.367.917,34 |
15:40 |
|
YKBNK YAPI VE KREDI BANK.
|
24,40
|
0,99
|
2.556.887.052,04 |
15:40 |
|
YKSLN YUKSELEN CELIK
|
6,28
|
0,96
|
121.974.242,34 |
15:39 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
1,15
|
35.823.299,66 |
15:39 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
34.095.024,86 |
15:39 |
|
YYLGD YAYLA GIDA
|
9,38
|
0,32
|
23.082.092,66 |
15:39 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
1,25
|
5.150.927,77 |
15:39 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,57
|
86.243.291,90 |
15:40 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
2,78
|
53.123.797,96 |
15:39 |
